| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 47.96 | +0.49% | +0.23 | 10K | 458.72K | 0.73% | 127.09M | +2.79% | +15.77% | -5.08% | +45.05% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.18 | -0.71% | -0.01 | 10K | 11.19K | 6.73% | 4.88M | +0.99% | -6.22% | -39.41% | -69.47% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.66 | +0.01% | +0.00 | 10K | 311.46K | 0.26% | 910.32M | +0.67% | +5.76% | +6.19% | +21.13% |
SeaboardUS SEB | 4,084.25 | -1.25% | -51.75 | 10K | 38.91M | 2.70% | 3.91B | -6.96% | -10.99% | -21.38% | -8.11% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 55.31 | -0.82% | -0.45 | 10K | 525.30K | 1.73% | 52.54M | -1.29% | +14.19% | +26.10% | +43.43% |
First Trust Global Wind Energy ETFUS FAN | 23.94 | -0.29% | -0.07 | 10K | 228.49K | 0.71% | 247.78M | -0.33% | +3.37% | -8.63% | +16.95% |
Techprecision Corp.US TPCS | 5.65 | -0.18% | -0.01 | 10K | 53.99K | 2.12% | 57.07M | -2.92% | +28.12% | +43.04% | +16.98% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.97 | -0.03% | -0.01 | 10K | 275.46K | 0.31% | 430.20M | +1.08% | +2.04% | +2.30% | +5.61% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.95 | -0.23% | -0.06 | 10K | 227.89K | 0.58% | 138.88M | -0.69% | -0.16% | -2.29% | -2.59% |
Franklin FTSE Australia ETFUS FLAU | 36.02 | -1.03% | -0.37 | 9K | 342.69K | 0.48% | 214.32M | +0.56% | +3.86% | +3.50% | +14.58% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.61 | -0.04% | -0.02 | 9K | 451.07K | 0.21% | 1.30B | -0.12% | +3.02% | +1.64% | +7.17% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.24 | +0.25% | +0.06 | 9K | 219.95K | 0.79% | 51.70M | -2.27% | +7.82% | -4.79% | -8.63% |
Nuveen Global High Income FundUS JGH | 12.47 | -0.21% | -0.03 | 9K | 118.10K | 0.35% | 350.84M | +0.19% | +0.68% | -2.62% | -1.08% |
BBH SELECT MID CAP ETFUS BBHM | 12.13 | +0.65% | +0.08 | 9K | 114.71K | 0.08% | 436.13M | -0.49% | +4.03% | +5.68% | +7.64% |
iShares Global Consumer Discretionary ETFUS RXI | 199.53 | -0.56% | -1.11 | 9K | 1.89M | 0.55% | 269.36M | -1.29% | +2.77% | +0.45% | -2.79% |
VanEck Morningstar International Moat ETFUS MOTI | 37.28 | -0.69% | -0.26 | 9K | 352.56K | 0.83% | 76.42M | +0.47% | +2.79% | +7.81% | +1.64% |
Basel Medical Group LtdUS BMGL | 4.97 | +3.54% | +0.17 | 9K | 45.21K | 10.63% | 7.78M | +0.81% | -16.89% | -29.79% | -15.48% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.93 | -0.47% | -0.09 | 9K | 169.21K | 0.38% | 21.96M | -1.84% | +1.56% | -3.55% | -0.94% |
Chain Bridge BancorpUS CBNA | 45.25 | -1.57% | -0.72 | 9K | 424.85K | 2.07% | 296.92M | -3.08% | +2.01% | +24.93% | +30.63% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.61 | -0.24% | -0.07 | 9K | 288.63K | 0.41% | 186.69M | -0.62% | +3.54% | -0.11% | +8.72% |