| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DigimarcUS DMRC | 6.37 | +1.92% | +0.12 | 19.56K | 125.22K | 4.96% | 143.17M | +4.43% | +26.39% | +6.34% | -2.90% |
Avantis Emerging Markets Value ETFUS AVES | 65.32 | -0.37% | -0.24 | 19.56K | 1.28M | 0.31% | 1.56B | -1.58% | -0.26% | +3.80% | +12.02% |
Brookfield Finance Inc.US BNH | 14.16 | -1.43% | -0.20 | 19.55K | 277.38K | 1.04% | 0 | -2.98% | -4.72% | -8.74% | -14.00% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.44 | -0.06% | -0.03 | 19.50K | 944.64K | 0.21% | 227.67M | -0.21% | -2.16% | -4.69% | -4.84% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.60 | +0.02% | +0.01 | 19.49K | 498.93K | 0.19% | 529.82M | +0.02% | -0.14% | -0.21% | -0.16% |
Western Asset Municipal High Income Fund IncUS MHF | 6.22 | -0.32% | -0.02 | 19.48K | 121.58K | 1.44% | 140.07M | +1.47% | -4.01% | -10.25% | -9.59% |
TrivagoUS TRVG | 4.23 | +0.95% | +0.04 | 19.45K | 81.96K | 1.67% | 298.38M | -10.57% | -26.69% | -25.00% | +45.86% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 71.86 | +0.12% | +0.09 | 19.45K | 1.40M | 0.06% | 79.05M | +0.84% | -1.39% | +1.11% | +12.71% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 24.98 | +0.02% | +0.00 | 19.44K | 485.74K | 0.18% | 96.17M | +0.24% | -1.33% | -2.81% | -3.98% |
HBT Financial, Inc.US HBT | 35.41 | +1.32% | +0.46 | 19.44K | 684.28K | 2.00% | 1.29B | -2.48% | -3.46% | +8.06% | +36.98% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.23 | +0.30% | +0.09 | 19.43K | 586.47K | 0.27% | 101.27M | +0.54% | +1.63% | +3.45% | +10.01% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 3.65 | -5.68% | -0.22 | 19.39K | 70.67K | 4.39% | 1.10M | -12.04% | -29.16% | -38.38% | -76.79% |
AsureUS ASUR | 7.36 | +0.27% | +0.02 | 19.39K | 142.82K | 2.39% | 212.55M | -6.72% | -14.22% | -9.58% | -21.87% |
ElutiaUS ELUT | 0.7865 | -4.45% | -0.0366 | 19.36K | 15.11K | 5.35% | 34.77M | -4.27% | +0.19% | -17.21% | +13.54% |
Docgo IncUS DCGO | 0.3379 | -0.09% | -0.0003 | 19.35K | 6.54K | 2.60% | 33.37M | -7.42% | -9.94% | -48.11% | -61.51% |
DTE Energy CoUS DTB | 14.66 | -0.34% | -0.05 | 19.33K | 283.68K | 0.48% | 134.87M | -1.02% | -6.63% | -11.80% | -14.02% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.8325 | -0.89% | -0.0075 | 19.33K | 16.16K | 6.19% | 4.01M | -14.18% | -12.39% | +22.10% | -44.87% |
Vesta Real Estate Corp.US VTMX | 34.68 | +2.39% | +0.81 | 19.30K | 668.59K | 1.86% | 3.22B | +6.41% | +3.74% | +0.20% | +13.74% |
Barfresh Food Group Inc.US BRFH | 0.7798 | -1.76% | -0.0140 | 19.28K | 15.03K | 0.01% | 12.72M | -9.33% | -36.60% | -57.85% | -73.39% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.8200 | -3.55% | -0.0302 | 19.25K | 15.86K | 3.55% | 3.38M | -24.07% | -25.45% | -41.01% | -78.81% |