| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Securitized Credit ETFUS DSCO | 24.37 | +0.16% | +0.04 | 19.84K | 482.95K | 0.74% | 243.92M | +0.29% | -0.87% | -1.93% | +596.29% |
QCR Holdings IncUS QCRH | 99.05 | +1.89% | +1.84 | 19.84K | 1.95M | 1.96% | 1.62B | -0.98% | -3.50% | +0.46% | +18.91% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 38.98 | -7.84% | -3.32 | 19.84K | 803.94K | 9.27% | 10.91M | -3.07% | +12.73% | +12.90% | +251.98% |
SPROTT LITHIUM MINERS ETFUS LITP | 8.23 | -3.73% | -0.32 | 19.83K | 163.71K | 1.87% | 29.71M | -8.86% | -20.25% | -22.08% | -31.70% |
Infracap REIT Preferred ETFUS PFFR | 16.56 | -0.30% | -0.05 | 19.82K | 329.11K | 1.47% | 114.26M | -1.08% | -3.80% | -7.48% | -8.10% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 26.20 | -3.71% | -1.01 | 19.79K | 514.31K | 2.98% | 16.24M | -14.45% | +26.48% | -26.20% | +63.61% |
Destra Multi Alternative FundUS DMA | 7.54 | +0.83% | +0.06 | 19.78K | 148.70K | 0.73% | 67.60M | +0.83% | -1.54% | -4.17% | -15.92% |
MOGU Inc.US MOGU | 1.90 | -15.40% | -0.34 | 19.78K | 39.82K | 20.98% | 15.49M | -2.82% | +0.80% | -0.26% | -11.03% |
Apyx Medical IncUS APYX | 2.56 | -1.16% | -0.03 | 19.76K | 51.15K | 5.41% | 107.80M | -1.54% | -15.23% | -40.19% | -26.86% |
Armata Pharmaceuticals, Inc.US ARMP | 3.68 | +1.24% | +0.05 | 19.75K | 72.87K | 5.96% | 136.64M | +0.41% | -33.78% | -18.51% | -41.48% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 87.49 | -2.27% | -2.03 | 19.74K | 1.73M | 2.07% | 139.54M | -7.21% | +9.46% | +5.61% | +85.26% |
SEMPRA ENERGY OUS SREA | 18.90 | +0.52% | +0.10 | 19.72K | 373.08K | 1.22% | 12.35B | -0.22% | -4.94% | -11.65% | -14.53% |
GencorUS GENC | 17.91 | -0.80% | -0.14 | 19.72K | 352.47K | 2.12% | 262.45M | +1.27% | +3.32% | +11.49% | +38.16% |
Rain Enhancement TechnologiesUS RAIN | 0.6800 | +1.49% | +0.0100 | 19.70K | 13.40K | 2.97% | 7.96M | -10.66% | -5.69% | -56.13% | -88.36% |
iShares U.S. Insurance ETFUS IAK | 141.72 | +1.07% | +1.50 | 19.69K | 2.79M | 0.51% | 432.25M | +2.66% | -2.70% | -3.00% | +4.09% |
WinmarkUS WINA | 290.12 | -0.60% | -1.74 | 19.67K | 5.71M | 1.84% | 1.04B | -1.27% | -3.12% | -25.25% | -28.35% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.54 | +0.66% | +0.23 | 19.63K | 698.01K | 0.31% | 1.23B | +1.52% | -0.91% | +7.22% | +14.06% |
Mynd AIUS MYND | 0.2848 | -2.57% | -0.0075 | 19.61K | 5.49K | 2.67% | 13.43M | -14.99% | -26.81% | -30.32% | -34.83% |
Brookfield Finance Inc.US BNH | 14.16 | -1.43% | -0.20 | 19.61K | 278.22K | 1.04% | 0 | -2.98% | -4.72% | -8.74% | -14.00% |
MFS Active Growth ETFUS MFSG | 31.10 | -0.16% | -0.05 | 19.61K | 609.56K | 0.36% | 408.19M | -0.64% | +5.07% | +6.18% | +9.88% |