| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTERN ASSET FUNDS INCUS MMU | 10.14 | +0.10% | +0.01 | 52.02K | 527.20K | 0.54% | 553.84M | -1.07% | +0.60% | -0.88% | -2.87% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 61.88 | +0.20% | +0.12 | 52.00K | 3.22M | 0.91% | 1.58B | +0.54% | +1.12% | +8.47% | +10.00% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.53 | -0.09% | -0.06 | 52.00K | 3.40M | 0.26% | 1.79B | -0.02% | +5.12% | +2.12% | +13.49% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.31 | +0.06% | +0.03 | 51.86K | 2.35M | 0.66% | 1.54B | -0.31% | +4.81% | +1.36% | +12.78% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.05 | +0.17% | +0.11 | 51.85K | 3.53M | 0.68% | 1.47B | -0.17% | +5.93% | -1.17% | +18.18% |
Horizon Flexible Income ETFUS FLXN | 24.84 | +0.04% | +0.01 | 51.85K | 1.29M | 0.40% | 79.99M | -0.46% | +1.26% | -0.68% | -2.09% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.00 | +0.32% | +0.07 | 51.84K | 1.19M | 0.98% | 39.68M | +1.80% | -2.65% | +11.81% | -7.46% |
Tempest Therapeutics Inc.US TPST | 1.08 | -2.70% | -0.03 | 51.77K | 56.04K | 3.56% | 17.86M | +0.93% | +21.02% | -25.52% | -62.37% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 27.02 | -1.42% | -0.39 | 51.75K | 1.40M | 2.13% | 345.91M | +0.37% | +2.50% | +10.06% | +36.67% |
Bitwise Chainlink ETFUS CLNK | 20.52 | -1.75% | -0.37 | 51.75K | 1.07M | 2.59% | 41.66M | +11.26% | +37.40% | +24.67% | -19.21% |
LISATA THERAPEUTICS INCUS LSTA | 1.81 | +4.02% | +0.07 | 51.73K | 93.77K | 6.90% | 16.31M | +61.61% | +66.05% | -49.44% | -2.69% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.72 | -0.26% | -0.06 | 51.65K | 1.28M | 0.12% | 245.91M | -0.08% | +0.12% | -1.00% | -3.00% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.61 | +0.13% | +0.03 | 51.58K | 1.17M | 0.44% | 293.93M | -0.07% | +0.69% | +0.24% | +0.35% |
Nuveen Taxable Municipal IncomeUS NBB | 15.42 | +0.26% | +0.04 | 51.54K | 793.67K | 0.85% | 453.27M | -0.06% | +1.45% | -2.59% | -2.41% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.74 | -0.08% | -0.05 | 51.53K | 3.18M | 0.14% | 1.18B | +0.10% | +0.43% | -1.55% | -2.97% |
FB Bancorp IncUS FBLA | 15.82 | -0.69% | -0.11 | 51.51K | 815.51K | 1.07% | 252.30M | +1.48% | +1.83% | +13.81% | +23.11% |
Defiance Long Pure Quantum ETFUS QTUP | 16.80 | -3.72% | -0.65 | 51.50K | 869.32K | 3.90% | 13.94M | -3.72% | +18.42% | 0.00% | -17.04% |
John Hancock Core Bond ETFUS JHCR | 25.04 | -0.12% | -0.03 | 51.50K | 1.29M | 0.20% | 2.52B | -0.08% | +0.74% | -0.85% | -1.61% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 35.12 | -0.71% | -0.25 | 51.43K | 1.81M | 0.40% | 1.09B | +0.87% | +3.75% | +0.77% | +17.89% |
Antelope Enterprise Holdings LimitedUS AEHL | 5.70 | -7.17% | -0.44 | 51.40K | 303.80K | 14.17% | 7.46M | +0.53% | -30.31% | -68.75% | -96.65% |