| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hamilton Beach Brands Holding CompanyUS HBB | 32.44 | -0.52% | -0.17 | 50.54K | 1.64M | 2.82% | 436.07M | -3.71% | +40.19% | +63.51% | +97.20% |
ASA Gold and Precious Metals LTD FundUS ASA | 64.34 | -0.40% | -0.26 | 50.46K | 3.25M | 2.01% | 1.17B | +3.36% | +30.77% | +3.22% | +7.83% |
CapsoVision, Inc.US CV | 5.82 | -0.51% | -0.03 | 50.45K | 294.28K | 2.56% | 290.06M | -4.90% | -12.22% | -15.65% | -45.56% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | 0.00% | 0.00 | 50.43K | 506.28K | 0.10% | 342.00M | +0.40% | +0.70% | +0.90% | +1.01% |
Aurelion IncUS AURE | 1.54 | -11.49% | -0.20 | 50.40K | 81.84K | 14.37% | 53.30M | -8.33% | -12.11% | -38.65% | -38.35% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.51 | -0.44% | -0.10 | 50.39K | 1.14M | 0.88% | 0 | -1.44% | -2.41% | -6.60% | -9.82% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 3.01 | -0.81% | -0.02 | 50.39K | 152.55K | 7.74% | 9.03M | +4.44% | -21.25% | -35.55% | -74.05% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.39 | +0.06% | +0.01 | 50.38K | 1.18M | 0.24% | 512.24M | +0.21% | +0.52% | +0.13% | -1.02% |
DoubleDown InteractiveUS DDI | 12.77 | -0.23% | -0.03 | 50.33K | 642.15K | 1.91% | 632.80M | +1.11% | +10.47% | +8.68% | +47.97% |
iShares U.S. Consumer Discretionary ETFUS IYC | 102.36 | -0.81% | -0.84 | 50.31K | 5.16M | 0.85% | 1.21B | -1.18% | +2.53% | +0.73% | -0.75% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 13.50 | -2.74% | -0.38 | 50.29K | 686.23K | 12.79% | 38.77M | -13.29% | -20.49% | +54.29% | +158.62% |
Xtant MedicalUS XTNT | 0.3210 | +0.34% | +0.0011 | 50.27K | 16.17K | 5.53% | 44.94M | -2.76% | -24.68% | -30.55% | -59.06% |
Horizon Digital Frontier ETFUS YNOT | 32.51 | +0.37% | +0.12 | 50.24K | 1.63M | 0.62% | 191.48M | +0.34% | +12.36% | -6.16% | +15.26% |
VersaBankUS VBNK | 19.81 | +1.02% | +0.20 | 50.22K | 991.00K | 2.29% | 637.24M | +2.27% | +2.43% | +10.73% | +32.24% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.02 | +0.10% | +0.01 | 50.02K | 501.16K | 0.00% | 391.71M | +0.20% | +0.40% | +0.91% | +0.20% |
MERCATOR ACQUISITION CORPUS MRCO | 9.88 | 0.00% | 0.00 | 50.01K | 494.13K | 0.00% | 227.24M | +0.20% | 0.00% | 0.00% | +0.51% |
SOFI ENHANCED YIELD ETFUS THTA | 15.65 | +0.03% | +0.00 | 50.00K | 782.56K | 0.19% | 56.75M | +0.32% | +1.89% | +0.80% | +2.86% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.78 | -0.06% | -0.04 | 49.95K | 3.14M | 0.41% | 2.84B | -0.32% | +4.74% | +1.14% | +11.73% |
UnityUS UNTY | 58.33 | -0.49% | -0.29 | 49.91K | 2.92M | 1.34% | 585.69M | -1.32% | -0.78% | +6.85% | +12.78% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.55 | +0.08% | +0.01 | 49.91K | 627.69K | 0.80% | 554.07M | -0.55% | +4.85% | -4.64% | +0.08% |