| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nucana PLCUS NCNA | 1.08 | -1.65% | -0.02 | 13.42K | 14.89K | 5.28% | 4.50M | +2.07% | -18.04% | -17.73% | -69.95% |
STAR GROUP LP COM STK USD0.10US SGU | 13.06 | +0.54% | +0.07 | 13.39K | 174.52K | 0.39% | 428.51M | +1.24% | +2.51% | -0.23% | +10.30% |
MediWoundUS MDWD | 12.41 | -1.04% | -0.13 | 13.38K | 166.59K | 2.04% | 160.22M | -8.14% | -10.59% | -15.06% | -32.77% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.53 | +0.10% | +0.03 | 13.36K | 327.22K | 1.51% | 34.34M | +0.62% | -1.80% | -3.24% | -4.66% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 19.68 | +0.87% | +0.17 | 13.35K | 261.35K | 1.90% | 10.23M | -3.72% | +8.43% | +28.09% | -25.45% |
Ranger Energy Services Inc.US RNGR | 15.21 | -1.36% | -0.21 | 13.34K | 206.39K | 3.08% | 355.94M | -4.88% | -8.15% | -2.56% | +8.80% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.51 | +0.22% | +0.07 | 13.34K | 460.40K | 0.55% | 140.82M | -0.76% | +3.06% | +1.39% | -17.55% |
Fidelity Limited Term Bond ETFUS FLTB | 49.12 | -0.06% | -0.03 | 13.34K | 655.17K | 0.12% | 481.38M | +0.10% | -0.73% | -2.00% | -3.04% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.83 | -0.01% | 0.00 | 13.33K | 304.45K | 0.04% | 714.67M | +0.06% | -0.32% | -0.58% | -2.17% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.58 | 0.00% | 0.00 | 13.31K | 114.46K | 1.22% | 240.70M | +1.78% | -4.13% | -6.13% | -7.74% |
Omega FlexUS OFLX | 26.15 | -0.65% | -0.17 | 13.30K | 347.41K | 0.84% | 263.97M | +1.99% | +0.38% | -12.48% | -11.18% |
GRAF GLOBAL CORPUS TONT | 10.94 | +0.09% | +0.01 | 13.29K | 145.37K | 0.00% | 154.91M | +0.09% | +0.46% | +1.48% | +1.72% |
InspireMDUS NSPR | 0.5150 | -1.15% | -0.0060 | 13.29K | 6.85K | 5.76% | 23.94M | -11.22% | -36.37% | -26.60% | -71.07% |
BERTO ACQUISITION CORP IIUS GUAC | 9.91 | +0.10% | +0.01 | 13.28K | 131.64K | 0.00% | 390.33M | -0.05% | 0.00% | -0.30% | -1.39% |
Dana Unconstrained Equity ETFUS DUNK | 29.65 | +0.25% | +0.07 | 13.24K | 393.20K | 0.99% | 178.81M | +3.16% | +6.53% | +15.05% | +20.47% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.87 | 0.00% | 0.00 | 13.23K | 527.39K | 0.07% | 174.43M | +0.27% | +1.32% | +3.02% | +8.39% |
Biodesix, Inc.US BDSX | 25.48 | -2.08% | -0.54 | 13.21K | 341.21K | 4.38% | 268.84M | -12.32% | -7.01% | +26.20% | +274.71% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.41 | -0.39% | -0.19 | 13.20K | 640.62K | 0.93% | 196.06M | -1.47% | -6.13% | +9.06% | +35.83% |
Nuveen ESG Large-Cap Value ETFUS NULV | 54.21 | +0.52% | +0.28 | 13.19K | 715.27K | 0.13% | 2.59B | +1.37% | +1.27% | +5.86% | +20.33% |
Strayer EducationUS STRA | 81.76 | -0.76% | -0.63 | 13.19K | 1.09M | 1.66% | 1.82B | +3.13% | -1.17% | +6.83% | +1.95% |