| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.41 | -0.39% | -0.19 | 13.20K | 640.62K | 0.93% | 196.06M | -1.47% | -6.13% | +9.06% | +35.83% |
Nuveen ESG Large-Cap Value ETFUS NULV | 54.21 | +0.52% | +0.28 | 13.19K | 715.27K | 0.13% | 2.59B | +1.37% | +1.27% | +5.86% | +20.33% |
PLUS Korea Defense Industry Index ETFUS KDEF | 37.49 | -6.06% | -2.42 | 13.19K | 499.42K | 1.53% | 97.10M | -16.13% | -12.87% | -1.16% | -14.56% |
BOS Better Online SolutionsUS BOSC | 4.44 | -2.62% | -0.12 | 13.17K | 59.49K | 2.40% | 31.30M | -4.30% | -6.12% | +4.73% | -2.62% |
La Rosa Holdings CorpUS LRHC | 1.13 | -5.83% | -0.07 | 13.16K | 14.75K | 7.54% | 642.97K | -28.48% | -55.69% | -82.56% | -99.70% |
Mynd AIUS MYND | 0.2800 | -4.21% | -0.0123 | 13.15K | 3.67K | 1.71% | 13.20M | -16.42% | -28.04% | -31.49% | -35.93% |
Merchants BancorpUS MBIN | 49.20 | +0.56% | +0.28 | 13.15K | 643.67K | 1.02% | 2.26B | -1.06% | -7.42% | -1.04% | +44.44% |
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 25.45 | +0.25% | +0.06 | 13.14K | 334.36K | 0.24% | 228.03M | +2.10% | 0.00% | 0.00% | +1.43% |
BlackRock Science and Technology TrustUS BST | 50.55 | +0.02% | +0.01 | 13.13K | 661.33K | 0.96% | 1.76B | +0.06% | +0.40% | +12.68% | +1.08% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.47 | +0.15% | +0.03 | 13.13K | 268.46K | 0.34% | 127.96M | +0.24% | -3.26% | -8.82% | -8.26% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.40 | 0.00% | 0.00 | 13.12K | 254.40K | 0.18% | 510.22M | +0.41% | -2.12% | -3.15% | -2.46% |
Tradr 2X Long CLS Daily ETFUS CSEX | 14.79 | -3.68% | -0.56 | 13.12K | 196.87K | 2.67% | 15.01M | -14.09% | +24.35% | +18.09% | -15.17% |
MGE Energy IncUS MGEE | 70.56 | +0.48% | +0.34 | 13.05K | 920.46K | 1.07% | 2.66B | +0.41% | -7.30% | -12.94% | -10.02% |
SoFi Select 500 ETFUS SFY | 155.69 | -0.45% | -0.70 | 13.04K | 2.03M | 0.35% | 716.15M | -0.46% | +3.66% | +6.72% | +17.80% |
Vanguard Total Treasury ETFUS VTG | 72.31 | +0.04% | +0.03 | 13.02K | 941.90K | 0.15% | 233.18M | +0.46% | -1.19% | -3.28% | -5.04% |
Nuveen Select Maturities Municipal FundUS NIM | 8.75 | -0.34% | -0.03 | 13.02K | 113.99K | 0.49% | 108.91M | +1.63% | -2.34% | -7.01% | -6.02% |
ProShares Ultra TechnologyUS ROM | 159.69 | -2.40% | -3.92 | 13.00K | 2.09M | 1.55% | 1.39B | -4.65% | +13.00% | +22.11% | +69.34% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.15 | +0.04% | +0.02 | 12.98K | 443.30K | 0.47% | 1.50B | -1.20% | -2.89% | -6.99% | +11.26% |
Horizon Core Bond ETFUS BNDY | 24.03 | +0.17% | +0.04 | 12.98K | 311.68K | 0.12% | 497.66M | +0.38% | -1.19% | -3.84% | -6.72% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.54 | +0.42% | +0.04 | 12.96K | 123.56K | 0.83% | 186.98M | +2.47% | -3.54% | -14.13% | -13.82% |