US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis Emerging Markets Value ETF

66.13

+1.091.68%

Post-market: 66.480.3500+0.53%19:30 EDT

Volume:82.20K

Turnover:5.42M

Market Cap:1.52B

PE:- -

High:66.16

Open:65.78

Low:65.67

Close:65.04

52wk High:69.06

52wk Low:55.00

Shares:23.04M

Float Shares:23.04M

Volume Ratio:0.99

T/O Rate:0.36%

Dividend:1.61

Dividend Rate:2.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Gold Rush: Poland and China Lead Purchases in First Half of Year, Emerging Market Central Banks Show Broad Participation

Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally

Emerging Market Stocks Log Biggest Jump Since 2008, Closing Out a Volatile Week

SK Chairman Highlights AI Cost Concerns, Geopolitical and Funding Risks as Key Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVES"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVES\",,,,,undefined,":{"symbol":"AVES","market":"US","secType":"STK","nameCN":"Avantis Emerging Markets Value ETF","latestPrice":66.13,"timestamp":1787688000000,"preClose":65.04,"halted":0,"volume":82202,"hourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.13,"latestTime":"19:30 EDT","volume":1172,"amount":77908.61,"timestamp":1787700600897,"change":0.35,"changeRate":0.005293,"amplitude":0.005293},"delay":0,"changeRate":0.016758917589175724,"floatShares":23040000,"shares":23040000,"eps":0,"marketStatus":"Not Yet Opened","change":1.09,"latestTime":"08-25 16:00:00 EDT","open":65.78,"high":66.16,"low":65.665,"amount":5420491.12422,"amplitude":0.007611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":65.04,"sharesOutstanding":21080000,"nav":64.9437,"aum":1496301791.07,"dividendRate":0.024391,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":65.04,"latestTime":"07:37 EDT","volume":1,"amount":65.04,"timestamp":1787657847392,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.13,"latestTime":"19:30 EDT","volume":1172,"amount":77908.61,"timestamp":1787700600897,"change":0.35,"changeRate":0.005293,"amplitude":0.005293},"volumeRatio":0.985567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVES\",,,,,undefined,":{"symbol":"AVES","floatShares":23040000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.985567,"shares":23040000,"dividePrice":1.613,"high":66.16,"amplitude":0.007611,"preClose":65.04,"low":65.665,"week52Low":55,"pbRate":"--","week52High":69.06,"institutionHeld":0,"latestPrice":66.13,"eps":0,"divideRate":0.024391,"volume":82202,"delay":0,"ttmEps":0,"open":65.78,"prevYearClose":58.31,"prevWeekClose":65.16,"prevMonthClose":62.24,"prevQuarterClose":65.6,"fiveDayClose":64.51,"twentyDayClose":61.97,"sixtyDayClose":67.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVES\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVES","amount":0.4442,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis Emerging Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVES","amount":0.0655,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis Emerging Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVES","amount":1.1037,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis Emerging Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVES","amount":0.7442,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis Emerging Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVES","amount":1.4118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Avantis Emerging Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVES\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.3158,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.4849,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":1.0311,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.4938,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":1.326,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVES\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVES\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121184415","title":"Global Gold Rush: Poland and China Lead Purchases in First Half of Year, Emerging Market Central Banks Show Broad Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=1121184415","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121184415?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:30","pubTimestamp":1786714236,"startTime":"0","endTime":"0","summary":"Data from the World Gold Council reveals that during the first half of the year, Poland and China continued to dominate gold purchases, with buying activity widely distributed among central banks in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","XC","AVES","BK4504","FNDE","ECOW","QOmain","PHYS","AVEM","UGL","BEGS","IAUM","BK4585","JDST","MGCmain","BREE","EMEQ","518880","BAR","IGLD","DFEV","KGLD","GDXJ","PIE","EMGF","DBEM","SPEM","GOLY","MEM","159934","CEF","BK4550","PEMX","GDXD","SHNY","GCmain","QEMM","XME","EMCC","JEMA","GBUG","EMEM","JPEM","GDXY","XCNY","STXE","AMEM","DGZ","GLL","SCHE","USG","RING","REMG","AVXC","RWEM","EPEM","FAAR","159831","IAUI","IAU","DVYE","OUNZ","BUFE","1OZmain","BK4207","ROAM","GLDM","GLTR","SEEM","EMKT","NTSE","BTGD","TSEP","BK4588","ECON","FEMR","DBC","DZZ","EET","SGDM","GLD","CEW","UYM","XXCH","GDX","EMXX","SGCmain","NUGT","EMJL","AAAU","UEVM","SGOL","FEM","OAEM","DFAE","GOAU","BK4535","PXH","RNEM","EMMF","SGUmain","DULL","DEHP","EMDV","EBUF","EDOG","DGP","GSEE","EMMY","DUST","EMES","GLDY","VEXC","MEMX","BGLD","FDEM","YGLD","PICK","NUEM","PALL","GDXU","JNUG","MEMA","EMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154321211","title":"Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1154321211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154321211?lang=en_us&edition=fundamental","pubTime":"2026-08-01 07:04","pubTimestamp":1785539069,"startTime":"0","endTime":"0","summary":"Where to startEmerging market equities posted their largest single-day jump in nearly two decades on Friday, wrapping up a turbulent week and trimming their losses for the month. South Korea's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGEG","BK4535","DFEM","SPGM","XC","GXUS","BK4588","159571","CEZ","EWY","EMEM","RISE","EJUL","JHEM","BREE","VSGX","BBEM","EEV","FNDE","FFEM","EAPR","GEM","GEME","EMMF","OAEM","EMDM","EQLT","EMOP","IXUS","KEM","EMKT","TJUN","PXH","EMM","QEMM","PEMX","EMGF","RWEM","JEMA","MEM","EMJL","RAYE","EBUF","EUM","XSOE","DEXC","DFEV","EMEQ","EFFE","JPEM","BCEM","FEMR","RNEM","XCEM","AEF","UEVM","EOCT","DBEM","XXCH","CWI","TLTE","AVXC","QLVE","DMRE","VXUS","BK4550","PIE","EMXX","XCNY","BUFE","GSEE","EMES","MFEM","ACWX","FDEM","JADE","EPEM","RFEM","SCHE","UMMA","CGNG","EMMY","REMG","DWCR","MKOR","AVES","MEMX","AVEM","FRDM","EJAN","FLKR","DFAE","KVLE","SPEM","BKEM","TDEC","VEU","EEMV","EVLU","KORU","SEEM","STXE","AVSE","TEMX","WCME","FEM","BK4585","VEXC","AVGE","TMAR","TSEP","EET","TEMR","HEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145183167","title":"Emerging Market Stocks Log Biggest Jump Since 2008, Closing Out a Volatile Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1145183167","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145183167?lang=en_us&edition=fundamental","pubTime":"2026-08-01 06:10","pubTimestamp":1785535839,"startTime":"0","endTime":"0","summary":"Emerging market equities surged on Friday, recording their largest single-day gain in nearly two decades and putting a cap on a turbulent week, which helped narrow monthly losses. The South Korean...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","BK4585","DFEV","TJUN","DBEM","BBEM","SEEM","VSGX","JPEM","EMMF","EMGF","FDEM","IXUS","JADE","TEMR","JEMA","CWI","XC","DFAE","EMEQ","EMJL","REMG","FFEM","MFEM","BUFE","XCNY","KEM","AEF","EMDM","EMEM","RISE","EMXX","EMKT","EEV","EEMV","BCEM","GEM","EJUL","SPEM","EMES","UEVM","BK4550","PIE","VEXC","FNDE","TMAR","AVES","QEMM","TDEC","XSOE","RWEM","EMM","STXE","FEMR","FRDM","BKEM","EOCT","DWCR","SPGM","GEME","MEMX","XCEM","EBUF","AVEM","CGNG","EMMY","RAYE","EET","DMRE","GXUS","MEM","TEMX","EQLT","FEM","BGEG","AVXC","WCME","JHEM","TLTE","TSEP","UMMA","EPEM","ACWX","AVGE","XXCH","SCHE","OAEM","GSEE","EFFE","EVLU","159571","AVSE","EAPR","DFEM","DEXC","PEMX","EJAN","PXH","QLVE","EMOP","CEZ","KVLE","EUM","BREE","RFEM","RNEM","BK4588","HEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100363172","title":"SK Chairman Highlights AI Cost Concerns, Geopolitical and Funding Risks as Key Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1100363172","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100363172?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:59","pubTimestamp":1784033954,"startTime":"0","endTime":"0","summary":"SK Group Chairman Chey Tae-won has stated that the current costs associated with artificial intelligence (AI) are excessively high, calling for collaborative efforts to find technological...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","XFLX","GLDY","CEMB","IXUS","TMFG","EMMF","KOCG","AVXC","COM","BAR","VTHR","DXIV","IQDE","CAOS","AVGE","XXCH","CCRV","EET","GDMN","CHPY","OVF","AIPO","ROAM","ACWI","BAMA","UVXY","CEFA","SCHE","OAEM","WCMI","DMCY","SDCI","AVIV","GCC","EASG","BAMO","QPX","SMH","GHTA","OUNZ","EMCB","GGM","DFAX","CGIE","SCHF","EFFE","BGR","EEV","SGOL","GVAL","IDMO","TEKX","FEGE","VEU","CWI","JPIB","RFDI","SUPP","IAU","FTXL","HCOM","BCI","NUEM","HYNX","AGOX","PIE","SPSK","FTGC","BGLD","SOXS","XSD","NBDS","USD","NSI","GXUS","GIAX","IAUI","GAL","IDUB","SKHX","AAAU","FTWO","EDGH","EAGL","FINT","KEM","159582","DDWM","ARTY","DFEM","EFA","EEMS","SPEM","SKDD","EIS","KEMX","FORH","GLBL","FPAG","ZSC","IQDF","SK","HARD","AVEM","SPGM","DWAT","SHNY","GDE","BCHI","MQQQ","KGLD","XRLX","EMDM","LALT","GOEX","WWJD","AGIX","NDOW","EJAN","SOXX","WCME","CGNG","CHAT","GLOW","RODE","MFSI","DFEV","UGL","XCEM","BUFY","IJUN","COMB","EQLT","DGP","SMHX","AVES","BK4581","DEXC","DTAN","MEMX","DULL","TPIF","DZZ","EMTL","EFIX","IAUM","CMCI","EMEQ","UCIB","IGA","SKHZ","STXE","SSG","NUGT","ACWX","BINV","GSWO","ASIA","PSI","DFAW","FDEM","DSTX","QTOC","PIT","ECOW","TSEP","CGUS","BLES","FEMS","UPAR","DMXU","DWCR","PCEM","BBAX","IFV","SAGP","SOXL","AVEE","FGDL","GDMA","HFND","RAAX","VWOB","FMCX","KOOL","RGEF","USG","BK4588","GLL","XSOE","SKUU","SOXY","UVIX","CGGE","WLDR","DCMT","AVNV","DFSE","QAI","CGIC","LEXI","MGNR","YGLD","DJP","EDGI","MAPP","HYEM","RLY","JPEM","DGZ","FAIL","DUKZ","GPT","XCNY","BK4550","GEME","VSS","SVXY","BK4535","AVNM","CHPS","QEMM","SVIX","BK4585","EUM","FLDZ","FIRS","GLD","SKHU","IGLD","DFAE","PEMX","BK4504","GLDM","BIDD","HGER","FWD","BK4582","FID","DBP","ISWN","CORO","IFEB","CERY","SOXQ","XC","CMDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVES\",params:#limit:6,delay:false,,,undefined,":[]}}