| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 49.90 | +0.13% | +0.07 | 25.53K | 1.27M | 0.43% | 258.47M | +0.16% | +0.14% | +0.33% | -0.44% |
Sunrise New EnergyUS EPOW | 3.66 | +11.59% | +0.38 | 25.52K | 92.66K | 15.55% | 9.35M | -2.92% | -50.97% | -69.99% | -85.06% |
Sypris SolutionsUS SYPR | 1.96 | -4.85% | -0.10 | 25.49K | 51.54K | 6.31% | 45.14M | +7.69% | +7.10% | +7.69% | -19.67% |
First Trust Japan AlphaDEX FundUS FJP | 78.50 | -0.53% | -0.42 | 25.49K | 2.00M | 0.80% | 274.73M | -1.36% | +0.62% | +7.79% | +16.85% |
Ranger Energy Services Inc.US RNGR | 15.37 | -0.32% | -0.05 | 25.46K | 392.21K | 3.08% | 359.69M | -3.88% | -7.19% | -1.54% | +9.94% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.14 | -0.07% | 0.00 | 25.45K | 180.35K | 0.84% | 13.38M | -1.07% | -2.75% | -14.04% | -46.03% |
StoneCastleUS BANX | 19.84 | +1.02% | +0.20 | 25.42K | 504.36K | 1.53% | 192.16M | -1.64% | -5.79% | -1.24% | -9.07% |
Auna S.A.US AUNA | 5.16 | +0.78% | +0.04 | 25.39K | 130.91K | 0.98% | 381.91M | +1.98% | +1.38% | +0.78% | +4.88% |
iShares MSCI Japan Value ETFUS EWJV | 47.80 | -0.05% | -0.02 | 25.38K | 1.21M | 0.42% | 769.50M | -1.90% | -3.86% | +6.50% | +20.32% |
FRP Holdings IncUS FRPH | 20.20 | +0.80% | +0.16 | 25.33K | 509.97K | 2.86% | 386.13M | +0.85% | -7.89% | -15.94% | -11.36% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.07 | -0.19% | -0.05 | 25.32K | 711.76K | 0.55% | 2.09B | +2.51% | -1.90% | +3.57% | +11.47% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.68 | -0.33% | -0.10 | 25.30K | 775.71K | 0.42% | 183.44M | -0.42% | +3.75% | +5.71% | +12.54% |
Beyondspring IncUS BYSI | 0.6211 | +2.56% | +0.0155 | 25.26K | 15.49K | 10.73% | 25.54M | -20.98% | -18.28% | -51.85% | -61.90% |
InsteelUS IIIN | 29.82 | +1.08% | +0.32 | 25.24K | 749.24K | 2.37% | 579.00M | +0.17% | +0.34% | -3.81% | -5.84% |
CrawfordUS CRD.A | 12.61 | -1.48% | -0.19 | 25.15K | 312.71K | 6.09% | 600.13M | -0.79% | +1.29% | +14.53% | +12.09% |
Pine Tree Acquisition Corp.US PAXGU | 10.00 | +0.10% | +0.01 | 25.13K | 251.33K | 0.05% | 148.26M | 0.00% | 0.00% | 0.00% | 0.00% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 56.49 | +0.41% | +0.23 | 25.13K | 1.42M | 0.36% | 381.59M | -1.17% | -2.54% | -5.76% | +13.85% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 98.09 | +0.65% | +0.63 | 25.12K | 2.46M | 0.41% | 1.36B | +1.86% | -3.32% | -1.35% | +13.86% |
Verrica Pharmaceuticals Inc.US VRCA | 4.09 | -0.61% | -0.02 | 25.05K | 101.68K | 3.65% | 70.18M | -5.22% | -14.54% | -26.92% | -50.84% |
Cal Redwood Acquisition CorpUS CRAQ | 10.41 | 0.00% | 0.00 | 25.05K | 260.72K | 0.00% | 326.10M | 0.00% | +0.19% | +0.58% | +2.66% |