| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rare Earths AmericasUS REA | 14.64 | -1.55% | -0.23 | 53.44K | 782.55K | 3.67% | 291.44M | +2.74% | +61.23% | -32.06% | -22.95% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.71 | -1.33% | -0.05 | 53.42K | 198.51K | 1.86% | 369.57M | +2.77% | +1.64% | -2.62% | +3.63% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.93 | +0.17% | +0.03 | 53.40K | 955.96K | 1.09% | 48.86M | -0.55% | +5.35% | -6.47% | +2.86% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 17.87 | +6.50% | +1.09 | 53.35K | 932.11K | 7.21% | 5.81M | +7.98% | +48.83% | 0.00% | +26.20% |
Corvex IncUS MOVE | 9.59 | +3.23% | +0.30 | 53.31K | 511.62K | 11.09% | 265.06M | +0.74% | -11.24% | -53.87% | +56.72% |
Isabella Bank Corp.US ISBA | 38.48 | -1.84% | -0.72 | 53.25K | 2.07M | 4.07% | 293.56M | -3.66% | -4.30% | -7.25% | -23.04% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.87 | -0.22% | -0.05 | 53.24K | 1.27M | 0.10% | 464.17M | -0.06% | +0.13% | -0.75% | -2.81% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.95 | -0.67% | -0.02 | 53.17K | 154.94K | 2.69% | 19.50M | -5.14% | +5.73% | -41.44% | -63.12% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.03 | -0.04% | -0.01 | 53.14K | 1.23M | 1.26% | 0 | +1.01% | +1.28% | -5.85% | -8.06% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.89 | -2.83% | -0.43 | 53.14K | 793.27K | 1.83% | 59.70M | +2.88% | +20.80% | -3.65% | -5.36% |
Finance of America Companies IncUS FOA | 18.89 | -3.97% | -0.78 | 53.11K | 1.02M | 4.58% | 174.13M | -10.81% | -23.83% | -3.18% | -21.97% |
American Well CorpUS AMWL | 11.92 | +2.23% | +0.26 | 53.10K | 626.27K | 4.37% | 202.74M | -3.87% | +10.68% | +31.71% | +142.77% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.33 | -0.35% | -0.11 | 53.07K | 1.66M | 1.02% | 463.68M | -0.03% | +1.56% | -0.63% | -2.43% |
PicoCELAUS PCLA | 7.47 | -0.27% | -0.02 | 53.03K | 398.98K | 6.28% | 71.82M | +16.72% | +51.49% | -12.43% | -17.55% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.73 | +0.05% | +0.02 | 53.03K | 1.74M | 0.23% | 246.46M | -0.06% | +2.67% | +2.09% | +8.65% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.28 | -0.05% | -0.02 | 52.96K | 2.13M | 0.14% | 1.09B | +0.27% | +0.93% | +0.35% | -1.12% |
Amanat Acquisition (Stock-Only)US AMAN | 10.70 | +0.09% | +0.01 | 52.88K | 566.10K | 2.85% | 103.52M | -0.14% | +5.42% | +5.94% | +7.00% |
WhiteHorse FinanceUS WHF | 7.04 | -0.14% | -0.01 | 52.85K | 370.25K | 2.17% | 151.19M | -3.03% | +9.66% | +1.15% | +1.30% |
WiMi Hologram CloudUS WIMI | 1.36 | -2.86% | -0.04 | 52.84K | 72.35K | 6.43% | 25.00M | 0.00% | +13.33% | -23.60% | -42.62% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.39 | -0.02% | 0.00 | 52.84K | 1.34M | 0.08% | 658.87M | +0.06% | -0.02% | +0.16% | 0.00% |