| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BanColombia SAUS CIB | 94.53 | -0.30% | -0.28 | 20.08K | 1.90M | 2.68% | 22.40B | -1.59% | -7.18% | +17.56% | +48.61% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.17 | -0.27% | -0.28 | 20.08K | 2.09M | 0.27% | 140.63M | -0.96% | -0.17% | +7.28% | +20.47% |
Virtus Total Return Fund Inc.US ZTR | 6.19 | -0.08% | 0.00 | 20.07K | 124.40K | 0.88% | 309.21M | +3.95% | -2.75% | -9.04% | -1.83% |
Playstudios, Inc.US MYPS | 4.17 | +1.46% | +0.06 | 20.07K | 82.74K | 3.77% | 50.09M | -12.21% | -16.30% | -49.52% | -35.99% |
Invesco CEF Income Composite ETFUS PCEF | 19.50 | -0.36% | -0.07 | 20.07K | 391.11K | 0.77% | 765.96M | +0.88% | -1.47% | -3.37% | -1.91% |
Affinity World Leaders Equity ETFUS WLDR | 46.65 | -0.64% | -0.30 | 20.07K | 936.75K | 0.96% | 149.29M | -0.52% | -2.42% | +5.28% | +31.12% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.36 | 0.00% | 0.00 | 20.06K | 207.69K | 0.05% | 282.48M | +0.19% | +0.19% | +0.78% | +2.98% |
Greenlight Capital ReUS GLRE | 15.00 | +1.63% | +0.24 | 20.04K | 298.57K | 2.03% | 489.62M | +1.76% | -0.13% | -12.13% | +2.88% |
SPDR S&P 500 ESG ETFUS EFIV | 75.38 | 0.00% | 0.00 | 20.02K | 1.51M | 0.29% | 1.03B | +0.03% | +2.14% | +5.25% | +13.95% |
MediWoundUS MDWD | 12.40 | -1.12% | -0.14 | 20.02K | 248.95K | 2.04% | 160.09M | -8.22% | -10.66% | -15.13% | -32.83% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.05 | +0.01% | +0.01 | 20.01K | 1.00M | 0.08% | 1.57B | +0.09% | -0.11% | -0.45% | -0.86% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 98.70 | -2.01% | -2.02 | 20.00K | 1.97M | 2.33% | 125.34M | -5.54% | +8.71% | +11.38% | +80.87% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 41.98 | -0.23% | -0.09 | 19.99K | 838.86K | 0.24% | 1.72B | -0.01% | -5.08% | -1.72% | +8.52% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.17 | +0.01% | +0.01 | 19.99K | 902.55K | 0.26% | 338.74M | +0.61% | -1.58% | -3.14% | -4.17% |
ClearSign CombustionUS CLIR | 2.99 | -6.85% | -0.22 | 19.97K | 61.81K | 9.66% | 20.35M | -9.39% | -22.34% | -17.40% | -46.23% |
FRP Holdings IncUS FRPH | 20.18 | +0.70% | +0.14 | 19.96K | 401.75K | 2.86% | 385.75M | +0.75% | -7.98% | -16.02% | -11.45% |
State Street Blackstone High Income ETFUS HYBL | 27.52 | +0.13% | +0.03 | 19.91K | 547.49K | 0.11% | 565.54M | +0.22% | -1.24% | -1.50% | -3.23% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 17.63 | -3.90% | -0.71 | 19.89K | 351.77K | 2.54% | 11.99M | -11.93% | -26.41% | -43.01% | -68.82% |
Sachem Capital Corp.US SACH | 0.8470 | +0.12% | +0.0010 | 19.88K | 16.88K | 1.16% | 40.63M | -5.89% | -14.45% | -0.82% | -18.56% |
QCR Holdings IncUS QCRH | 99.05 | +1.89% | +1.84 | 19.87K | 1.95M | 1.96% | 1.62B | -0.98% | -3.50% | +0.46% | +18.91% |