| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Sustainable Municipal Income ETFUS JMSI | 47.30 | -0.15% | -0.07 | 12.93K | 611.73K | 0.30% | 359.80M | -0.06% | -1.93% | -5.23% | -6.11% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.58 | -0.13% | -0.07 | 12.92K | 676.41K | 0.91% | 390.63M | +1.59% | -3.03% | -5.24% | -7.81% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 54.71 | +3.20% | +1.70 | 12.91K | 712.42K | 2.92% | 82.06M | +10.20% | +0.91% | +34.31% | +137.54% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 41.94 | -0.93% | -0.39 | 12.91K | 541.59K | 0.78% | 478.12M | -3.96% | -0.10% | +5.60% | +17.88% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 29.36 | -4.48% | -1.38 | 12.91K | 385.24K | 3.17% | 15.56M | +4.08% | +24.86% | +44.11% | +81.26% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.12 | +1.96% | +0.19 | 12.89K | 130.01K | 3.43% | 4.55M | -10.13% | +3.74% | -19.94% | -32.08% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.43 | -1.99% | -0.09 | 12.89K | 56.35K | 1.99% | 1.28M | -20.75% | +10.89% | -30.24% | -74.02% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.92 | +0.10% | +0.04 | 12.87K | 526.28K | 0.13% | 662.90M | +0.47% | -1.78% | -4.03% | -5.78% |
Genesis Energy LPUS GEL | 14.41 | -0.21% | -0.03 | 12.86K | 185.61K | 0.97% | 1.76B | +2.78% | -6.61% | -1.57% | -7.63% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.37 | -0.10% | -0.03 | 12.86K | 390.40K | 0.12% | 123.00M | +0.33% | +1.47% | +3.15% | +10.64% |
Spdr S&P Pharmaceuticals EtfUS XPH | 64.41 | -0.37% | -0.24 | 12.85K | 825.79K | 0.80% | 466.99M | +1.18% | -5.14% | -6.08% | +15.00% |
Dreyfus Strategic Municipal BondUS DSM | 5.19 | +0.10% | +0.01 | 12.83K | 66.41K | 0.39% | 256.29M | +0.68% | -5.73% | -14.16% | -15.96% |
HireQuest, Inc.US HQI | 17.44 | +1.38% | +0.24 | 12.82K | 224.72K | 3.02% | 242.39M | -8.56% | +7.98% | +44.00% | +65.92% |
ALPHA COGNITION INCUS ACOG | 8.88 | -1.83% | -0.16 | 12.81K | 114.61K | 3.71% | 192.96M | -3.01% | +1.89% | +4.41% | +36.54% |
CASTLEARK LARGE GROWTH ETFUS CARK | 49.36 | -0.51% | -0.25 | 12.81K | 632.27K | 0.02% | 350.96M | -0.31% | +5.54% | +3.00% | +11.21% |
Anbio BiotechnologyUS NNNN | 4.45 | -4.51% | -0.21 | 12.80K | 58.68K | 4.83% | 640.32M | -7.87% | -27.17% | -53.11% | -85.20% |
GogoroUS GGR | 3.18 | +0.95% | +0.03 | 12.80K | 40.71K | 4.76% | 63.83M | +0.32% | +18.22% | -7.29% | +16.06% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.29 | +0.24% | +0.11 | 12.80K | 592.21K | 0.58% | 902.27M | +0.56% | -0.93% | -3.21% | -3.95% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.06 | +0.08% | +0.02 | 12.79K | 256.49K | 0.24% | 404.21M | +0.47% | -1.69% | -3.84% | -5.51% |
Praetorian Acquisition CorpUS PTOR | 9.96 | -0.10% | -0.01 | 12.78K | 127.32K | 0.10% | 337.87M | 0.00% | -0.30% | -0.39% | +1.12% |