| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra Dow30US DDM | 67.95 | -0.38% | -0.26 | 49.34K | 3.35M | 0.99% | 584.37M | -0.03% | +6.97% | +8.10% | +19.50% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.18 | -0.02% | -0.01 | 49.30K | 2.23M | 0.16% | 975.89M | +0.20% | +0.51% | -1.38% | -2.31% |
iShares MSCI South Africa ETFUS EZA | 71.68 | -1.14% | -0.83 | 49.24K | 3.53M | 1.05% | 587.78M | +1.98% | +15.46% | +6.00% | +4.19% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 44.88 | +1.06% | +0.47 | 49.18K | 2.20M | 1.15% | 753.98M | -4.08% | +5.72% | -5.50% | +4.88% |
Franklin Systematic Style Premia ETFUS FLSP | 28.46 | 0.00% | 0.00 | 49.18K | 1.40M | 0.46% | 1.06B | +1.03% | +1.21% | +4.79% | +5.76% |
ATN International IncUS ATNI | 30.63 | -0.26% | -0.08 | 49.17K | 1.51M | 1.79% | 470.71M | -3.92% | +29.08% | +8.31% | +34.34% |
VS Media Holdings Ltd.US VSME | 1.08 | -5.26% | -0.06 | 49.17K | 54.12K | 5.26% | 2.97M | -6.90% | -11.48% | +24.47% | -46.32% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 10.55 | -1.65% | -0.18 | 49.12K | 520.21K | 5.83% | 18.52M | -14.37% | +9.92% | -69.64% | -80.90% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 11.37 | -1.85% | -0.21 | 48.99K | 566.62K | 5.00% | 2.78M | -0.35% | -15.16% | -15.02% | -35.86% |
JENSEN QUALITY GROWTH ETFUS JGRW | 28.30 | -0.40% | -0.11 | 48.96K | 1.39M | 0.21% | 88.85M | -0.57% | +3.26% | +3.09% | +4.56% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.43 | -0.49% | -0.13 | 48.88K | 1.29M | 1.83% | 274.33M | -1.20% | +1.42% | -7.17% | +0.53% |
Ascent Industries Co.US ACNT | 15.45 | +2.45% | +0.37 | 48.86K | 751.62K | 3.18% | 139.64M | +0.65% | +0.26% | +15.13% | -4.57% |
Pure CycleUS PCYO | 11.52 | -1.45% | -0.17 | 48.84K | 567.01K | 1.50% | 277.52M | +0.52% | +8.88% | +9.61% | +4.82% |
Yatsen Holding LimitedUS YSG | 2.94 | -0.68% | -0.02 | 48.80K | 145.21K | 3.72% | 276.37M | -0.68% | -13.02% | -15.27% | -24.42% |
Ames NationalUS ATLO | 31.33 | -1.51% | -0.48 | 48.76K | 1.53M | 3.65% | 278.59M | +0.16% | +2.45% | +9.93% | +36.45% |
Invesco S&P 500 GARP ETFUS SPGP | 127.93 | -0.05% | -0.06 | 48.75K | 6.24M | 0.45% | 2.32B | +0.21% | +2.07% | +5.96% | +12.36% |
WeBuy Global Ltd.US WBUY | 0.8491 | +8.85% | +0.0690 | 48.58K | 40.58K | 9.69% | 4.65M | +11.71% | -18.36% | -18.36% | -34.68% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.50 | -0.28% | -0.06 | 48.55K | 1.05M | 0.82% | 610.60M | -0.55% | -3.54% | -7.09% | -12.96% |
VanEck Commodity Strategy ETFUS PIT | 76.79 | -0.09% | -0.07 | 48.54K | 3.74M | 1.22% | 349.39M | -0.99% | +3.62% | +3.95% | +45.41% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.79 | +0.11% | +0.05 | 48.49K | 1.98M | 0.98% | 593.49M | -1.12% | +12.25% | -4.90% | +5.78% |