| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DuluthUS DLTH | 4.03 | +3.33% | +0.13 | 22.72K | 91.01K | 3.85% | 153.66M | -1.71% | -10.44% | -5.62% | +93.75% |
GBank Financial Holdings Inc.US GBFH | 17.29 | -0.12% | -0.02 | 22.72K | 391.74K | 2.11% | 250.19M | -2.10% | -13.89% | -43.75% | -48.98% |
Summit Midstream CorpUS SMC | 32.40 | +1.40% | +0.45 | 22.72K | 733.08K | 1.86% | 659.05M | +1.02% | -4.63% | +10.04% | +21.42% |
ARC Group Acquisition I CorpUS ARCL | 10.00 | 0.00% | 0.00 | 22.68K | 226.86K | 0.20% | 179.33M | 0.00% | -0.10% | +1.01% | +1.32% |
Brazil Potash Corp.US GRO | 2.17 | +1.40% | +0.03 | 22.66K | 48.71K | 2.80% | 134.42M | -3.56% | -9.58% | -0.46% | +14.81% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.60 | +0.30% | +0.03 | 22.63K | 194.19K | 1.17% | 144.51M | +0.77% | -5.96% | +4.95% | +15.38% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.60 | +0.78% | +0.02 | 22.63K | 58.42K | 1.40% | 96.06M | 0.00% | -10.03% | +10.64% | +1.96% |
RadcomUS RDCM | 10.27 | -0.19% | -0.02 | 22.62K | 233.66K | 1.51% | 171.41M | -1.34% | +3.01% | -26.06% | -21.48% |
SEACOR Marine Holdings Inc.US SMHI | 8.67 | +1.17% | +0.10 | 22.59K | 196.20K | 2.04% | 235.24M | -0.23% | -8.16% | +9.61% | +44.02% |
Roundhill Meme Stock ETFUS MEME | 8.21 | -3.51% | -0.30 | 22.56K | 186.19K | 1.88% | 14.16M | -9.31% | +7.93% | +19.00% | +32.44% |
MFS Active Value EtfUS MFSV | 29.01 | +0.73% | +0.21 | 22.55K | 653.33K | 0.45% | 609.21M | +2.26% | -0.62% | -0.55% | +9.31% |
SPDR S&P Transportation ETFUS XTN | 99.45 | -0.34% | -0.34 | 22.51K | 2.24M | 0.45% | 294.37M | -0.98% | -3.27% | -14.36% | +8.84% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.14 | +0.10% | +0.05 | 22.47K | 1.01M | 0.12% | 1.17B | +0.59% | -1.30% | -3.93% | -6.14% |
Elbit Systems LtdUS ESLT | 656.00 | +0.04% | +0.26 | 22.47K | 14.81M | 1.05% | 30.73B | -7.52% | -9.51% | -11.54% | +13.55% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.16 | +0.14% | +0.04 | 22.47K | 631.81K | 0.55% | 2.10B | +2.85% | -1.57% | +3.91% | +11.83% |
Cerenome, IncUS CNSY | 1.83 | -5.18% | -0.10 | 22.44K | 41.51K | 6.22% | 13.89M | +17.31% | -15.67% | -51.07% | -85.71% |
NWPX InfrastructureUS NWPX | 99.27 | -2.02% | -2.05 | 22.35K | 2.24M | 1.93% | 953.95M | -5.99% | -1.24% | -28.17% | +58.86% |
World Equity ETFUS DFAW | 84.15 | -0.19% | -0.16 | 22.34K | 1.88M | 0.13% | 1.70B | -0.04% | +0.13% | +2.21% | +13.75% |
GenieUS GNE | 16.65 | +0.12% | +0.02 | 22.30K | 371.07K | 1.38% | 438.22M | +3.35% | +4.72% | +19.01% | +20.83% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9201 | -4.69% | -0.0453 | 22.29K | 20.77K | 6.49% | 3.24M | -36.10% | +2.40% | -39.07% | -54.75% |