| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hooker FurnitureUS HOFT | 13.74 | -0.58% | -0.08 | 62.56K | 857.51K | 5.46% | 148.09M | -4.68% | +0.07% | +11.93% | +21.70% |
CPI AerostructuresUS CVU | 5.29 | -1.12% | -0.06 | 62.52K | 332.67K | 2.24% | 69.75M | -6.70% | +10.67% | +3.52% | +33.59% |
eLong Power Holding LtdUS ELPW | 4.10 | 0.00% | 0.00 | 62.50K | 252.11K | 6.59% | 3.15M | -2.38% | -49.13% | -89.50% | -99.94% |
Spdr S&P Pharmaceuticals EtfUS XPH | 72.81 | -1.03% | -0.76 | 62.50K | 4.56M | 1.22% | 578.86M | -1.69% | +5.98% | +26.87% | +29.99% |
Consolidated WaterUS CWCO | 30.04 | -0.30% | -0.09 | 62.49K | 1.88M | 2.92% | 481.03M | +1.18% | +1.93% | -0.03% | -14.88% |
Regional ManagementUS RM | 32.65 | -2.07% | -0.69 | 62.44K | 2.04M | 4.35% | 301.22M | -2.71% | -22.92% | -10.99% | -15.74% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.38 | +2.22% | +0.03 | 62.39K | 85.96K | 5.19% | 6.60M | +1.47% | +25.45% | +16.46% | -62.09% |
HCW Biologics Inc.US HCWB | 2.70 | +3.85% | +0.10 | 62.39K | 164.26K | 5.77% | 4.96M | +17.39% | +4.65% | -78.26% | -53.64% |
RBB BancorpUS RBB | 26.36 | -0.53% | -0.14 | 62.24K | 1.64M | 1.09% | 446.43M | -0.15% | 0.00% | +10.76% | +27.71% |
Acorn Energy, Inc.US ACFN | 21.10 | +4.30% | +0.87 | 62.23K | 1.29M | 7.41% | 52.95M | +10.01% | +12.51% | +21.68% | +39.74% |
GenieUS GNE | 15.01 | -2.66% | -0.41 | 62.21K | 936.51K | 3.08% | 395.06M | +0.07% | +6.98% | +9.08% | +8.93% |
Armata Pharmaceuticals, Inc.US ARMP | 5.45 | -1.98% | -0.11 | 62.21K | 338.89K | 5.22% | 202.64M | +7.50% | +19.26% | -30.13% | -13.22% |
ATAC Credit Rotation ETFUS JOJO | 15.07 | -0.06% | -0.01 | 62.18K | 936.84K | 0.20% | 5.28M | +0.14% | -0.18% | -3.68% | -3.01% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 25.70 | -5.42% | -1.47 | 62.17K | 1.59M | 8.94% | 13.36M | +6.64% | -4.25% | -23.71% | -54.54% |
First BusinessUS FBIZ | 69.90 | -0.14% | -0.10 | 62.01K | 4.34M | 1.25% | 584.95M | +1.84% | +3.44% | +23.89% | +28.73% |
TELA Bio, Inc.US TELA | 0.6911 | -1.27% | -0.0089 | 61.97K | 42.21K | 6.54% | 30.94M | +6.82% | +2.01% | -23.21% | -41.43% |
Southern CoUS SOJE | 16.15 | +0.03% | +0.01 | 61.94K | 1.00M | 0.68% | 484.50M | -0.12% | -1.79% | -4.55% | -8.96% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 71.09 | -2.48% | -1.81 | 61.89K | 4.40M | 3.44% | 51.18M | -1.73% | +0.44% | -21.97% | +1.88% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.50 | +0.02% | +0.00 | 61.89K | 1.45M | 0.38% | 455.80M | +0.45% | +0.32% | +0.19% | -0.76% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 105.51 | -0.09% | -0.10 | 61.85K | 6.53M | 0.08% | 3.81B | -0.05% | +0.11% | -0.34% | -1.71% |