US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Transportation ETF

99.79

-0.4000-0.40%

Post-market: 100.000.2100+0.21%19:42 EDT

Volume:38.25K

Turnover:3.81M

Market Cap:298.37M

PE:- -

High:100.00

Open:100.00

Low:99.33

Close:100.19

52wk High:120.90

52wk Low:79.18

Shares:2.99M

Float Shares:2.99M

Volume Ratio:0.86

T/O Rate:1.28%

Dividend:0.75

Dividend Rate:0.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Price Adjustment Notice: Adjustment at 24:00 on October 15, Fuel Prices Expected to End Prior Three Consecutive Rises, with Gasoline and Diesel Prices Projected to Fall by 0.18 to 0.19 Yuan per Liter Based on Current Expected Decline

American Airlines (AAL) Stock Looks Undervalued On Its 36% Five Year Fall

Simply Wall St.

Cboe data shows mixed options sentiment in American Airlines with shares down 1.02%

Delta Posted Record Revenue. Why it Slashed Earnings Guidance.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":99.79,"timestamp":1791576000000,"preClose":100.19,"halted":0,"volume":38249,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.79,"latestTime":"19:42 EDT","volume":10954,"amount":1093589.02,"timestamp":1791589332561,"change":0.21,"changeRate":0.002104,"amplitude":0.027057},"delay":0,"changeRate":-0.003992414412615945,"floatShares":2990000,"shares":2990000,"eps":0,"marketStatus":"Market Closed","change":-0.4,"latestTime":"10-09 16:00:00 EDT","open":100,"high":100,"low":99.3325,"amount":3806546.5998400003,"amplitude":0.006662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.19,"sharesOutstanding":3080000,"nav":100.167554,"aum":296495961.2,"dividendRate":0.00753,"bidAskSpread":0.001213,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":100.19,"latestTime":"07:39 EDT","volume":3,"amount":300.57,"timestamp":1791545963023,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.79,"latestTime":"19:42 EDT","volume":10954,"amount":1093589.02,"timestamp":1791589332561,"change":0.21,"changeRate":0.002104,"amplitude":0.027057},"volumeRatio":0.8564180420247492,"impliedVol":0.2417,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","floatShares":2990000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8564180420247492,"shares":2990000,"dividePrice":0.7514,"high":100,"amplitude":0.006662,"preClose":100.19,"low":99.3325,"week52Low":79.18,"pbRate":"--","week52High":120.895,"institutionHeld":0,"latestPrice":99.79,"eps":0,"divideRate":0.00753,"volume":38249,"delay":0,"ttmEps":0,"open":100,"prevYearClose":91.3692,"prevWeekClose":100.91,"prevMonthClose":97.92,"prevQuarterClose":97.92,"fiveDayClose":100.91,"twentyDayClose":102.4136,"sixtyDayClose":117.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTN\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XTN","amount":0.186759,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XTN","amount":0.144804,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XTN","amount":0.200366,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XTN","amount":0.214985,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XTN","amount":0.175323,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.090022,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.093942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.094875,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.103648,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.127973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186653409","title":"Fuel Price Adjustment Notice: Adjustment at 24:00 on October 15, Fuel Prices Expected to End Prior Three Consecutive Rises, with Gasoline and Diesel Prices Projected to Fall by 0.18 to 0.19 Yuan per Liter Based on Current Expected Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1186653409","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186653409?lang=en_us&edition=fundamental","pubTime":"2026-10-10 21:35","pubTimestamp":1791639329,"startTime":"0","endTime":"0","summary":"According to the refined oil pricing rules, the next fuel price adjustment will take place at 24:00 on October 15 (next Thursday). This round of fuel price movements has been full of twists and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","WTIU","XLEX","BK4204","DRIP","PEJ","PXE","IEO","ERX","IYT","PXJ","SDOG","SPXT","BNO","USE","UGA","OILK","VOOV","VDE","GUSH","BWET","DRLL","DBC","USOI","USL","TPOR","CATG","BK4588","DIG","FTXN","FTXR","IXC","OIH","OILT","UAE","BK4585","XES","BK4570","WEEI","XTN","DBO","DBE","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674086760","title":"American Airlines (AAL) Stock Looks Undervalued On Its 36% Five Year Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2674086760","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674086760?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:29","pubTimestamp":1791588587,"startTime":"0","endTime":"0","summary":"American Airlines Group has seen a mixed share price record in recent years, and that uneven path puts fresh attention on whether the current market value lines up with the revenue the airline is generating. With the stock still trading well below long term highs, the question on the table is how well its sales base supports today's price.\n\nOver the past 5 years the share price has fallen 36.1%, which keeps the focus squarely on whether investors are now paying a sensible multiple of American...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3221000-choice1-card/1789015276128","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3221000-choice1-card/1789015276128"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nasdaq-aal/american-airlines-group/news/american-airlines-aal-stock-looks-undervalued-on-its-36-five","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-aal/american-airlines-group/news/american-airlines-aal-stock-looks-undervalued-on-its-36-five","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4547","BK4585","JETU","AAL","BK4008","BK4588","XTN","BK7077","AALG","BK4500","AAL.AU","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866201","title":"Cboe data shows mixed options sentiment in American Airlines with shares down 1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866201?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:06","pubTimestamp":1791569171,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in American Airlines (AAL), with shares down 13c near $12.67. Options volume roughly in line with average w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-american-airlines-with-shares-down-1-02-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-american-airlines-with-shares-down-1-02-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","AALG","BK4008","BK4588","JETS","BK4585","JETU","XTN","BK4547","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674579648","title":"Delta Posted Record Revenue. Why it Slashed Earnings Guidance.","url":"https://stock-news.laohu8.com/highlight/detail?id=2674579648","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674579648?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:55","pubTimestamp":1791554100,"startTime":"0","endTime":"0","summary":"Delta Air Lines stock was falling early Friday after the carrier missed earnings expectations and cut its full-year guidance.Demand remains strong and the airline even posted record third-quarter reve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","BK4588","BK4500","ALGT","IYT","LUV","UAL","XTN","BK4585","JETU","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTN\",params:#limit:6,delay:false,,,undefined,":[]}}