| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SANUWAVE Health, Inc.US SNWV | 4.87 | +4.28% | +0.20 | 59.87K | 286.74K | 5.78% | 41.77M | -4.88% | -23.67% | -69.27% | -83.68% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.30 | -0.08% | -0.01 | 59.86K | 736.08K | 0.69% | 293.64M | -0.97% | 0.00% | -3.23% | -7.52% |
Lanvin Group Holdings LtdUS LANV | 1.06 | -2.75% | -0.03 | 59.78K | 64.87K | 7.34% | 133.56M | +0.95% | -15.87% | -34.97% | -47.26% |
Lucky Strike Entertainment CorporationUS LUCK | 6.74 | +0.60% | +0.04 | 59.77K | 401.90K | 2.91% | 920.83M | +1.05% | -4.13% | -15.54% | -20.42% |
Globavend Holdings Ltd.US GVH | 1.02 | -0.97% | -0.01 | 59.68K | 62.71K | 7.77% | 2.46M | +2.00% | +12.09% | -79.14% | -29.17% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.13 | +0.11% | +0.04 | 59.62K | 1.86M | 0.21% | 215.42M | -0.03% | +1.90% | +1.82% | +6.54% |
WORK Medical Technology Group, Ltd.US WOK | 2.25 | -1.32% | -0.03 | 59.60K | 132.68K | 2.63% | 5.44M | +4.65% | +22.95% | -79.36% | -98.97% |
Metagenomi Technologies, LLCUS MGX | 1.22 | +0.83% | +0.01 | 59.57K | 72.85K | 2.48% | 46.09M | -1.61% | +0.83% | -6.87% | -24.69% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.65 | -0.18% | -0.04 | 59.48K | 1.47M | 0.16% | 606.17M | +0.18% | +0.12% | -1.16% | -2.80% |
Woori BankUS WF | 71.86 | +1.25% | +0.89 | 59.44K | 4.25M | 1.65% | 17.44B | +1.83% | +9.93% | +20.85% | +22.23% |
T. Rowe Price Growth ETFUS TGRT | 46.12 | -0.09% | -0.04 | 59.42K | 2.74M | 0.58% | 1.57B | -0.46% | +5.95% | -2.95% | +4.23% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.58 | +0.12% | +0.06 | 59.31K | 3.00M | 0.09% | 759.89M | -0.49% | +0.21% | -0.38% | -1.61% |
Citizens Financial Services IncUS CZFS | 80.68 | -0.05% | -0.04 | 59.22K | 4.79M | 2.07% | 387.78M | +0.35% | +4.43% | +24.07% | +41.49% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 61.28 | +0.11% | +0.07 | 59.21K | 3.63M | 0.80% | 2.09B | -0.33% | -0.39% | +8.25% | +25.78% |
BioRestorative Therapies, Inc.US BRTX | 0.2169 | -2.52% | -0.0056 | 59.20K | 12.98K | 4.76% | 5.53M | +1.69% | -12.22% | -46.63% | -81.54% |
RH Tactical Rotation ETFUS RHRX | 21.72 | -0.05% | -0.01 | 59.06K | 1.29M | 0.87% | 40.34M | -0.85% | +2.93% | -1.86% | +18.02% |
Kensington Hedged Premium Income ETFUS KHPI | 26.01 | +0.15% | +0.04 | 59.03K | 1.53M | 0.46% | 424.48M | -0.42% | +0.77% | -0.57% | +1.36% |
KandiUS KNDI | 0.6580 | -0.32% | -0.0021 | 59.01K | 39.04K | 8.59% | 66.07M | +6.11% | -0.59% | -22.13% | -16.44% |
Daily JournalUS DJCO | 633.05 | +2.32% | +14.33 | 58.95K | 36.99M | 4.80% | 871.98M | +5.83% | +5.54% | +20.11% | +29.90% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.89 | -0.21% | -0.07 | 58.94K | 1.94M | 0.55% | 608.47M | -1.17% | +7.10% | -6.08% | +9.85% |