US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Elbit Systems Ltd

730.40

-10.9300-1.47%

Post-market: 730.00-0.4000-0.05%17:32 EDT

Volume:90.25K

Turnover:66.08M

Market Cap:34.22B

PE:55.04

High:743.20

Open:742.39

Low:726.13

Close:741.33

52wk High:1,016.06

52wk Low:453.00

Shares:46.85M

Float Shares:27.41M

Volume Ratio:0.98

T/O Rate:0.33%

Dividend:3.61

Dividend Rate:0.49%

EPS(TTM):13.27

EPS(LYR):11.39

ROE:15.24%

ROA:3.87%

PB:7.76

PE(LYR):64.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank of America Securities Sticks to Their Buy Rating for Elbit Systems (ESLT)

Elbit Systems Ltd Stock (ESLT) Moved Down by 9.32% on Aug 11: Drivers Behind the Movement

Elbit Systems Down over 7%, on Pace for Largest Percent Decrease Since May 2025

Stock Track | Elbit Systems Plummets 7.49% in Pre-market as Profit-Taking Overshadows Q2 Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ESLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESLT\",,,,,undefined,":{"symbol":"ESLT","market":"US","secType":"STK","nameCN":"Elbit Systems Ltd","latestPrice":730.4,"timestamp":1787601600000,"preClose":741.33,"halted":0,"volume":90246,"hourTrading":{"tag":"盘后","latestPrice":730,"preClose":730.4,"latestTime":"17:32 EDT","volume":615,"amount":449191.73805,"timestamp":1787607159610,"change":-0.4,"changeRate":-0.000548,"amplitude":0.004655},"delay":0,"changeRate":-0.014743771329907144,"floatShares":27409100,"shares":46848460,"eps":13.27118,"marketStatus":"Post-Mkt","change":-10.93,"latestTime":"08-24 18:01:52 EDT","open":742.39,"high":743.2,"low":726.128,"amount":66076650.1902,"amplitude":0.023029,"askPrice":744.99,"askSize":1,"bidPrice":722.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.27118,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":741.33,"dividendRate":0.004946,"preHourTrading":{"tag":"盘前","latestPrice":744.34,"preClose":741.33,"latestTime":"09:27 EDT","volume":742,"amount":553209.77166,"timestamp":1787578050091,"change":3.01,"changeRate":0.00406,"amplitude":0.013285},"postHourTrading":{"tag":"盘后","latestPrice":730,"preClose":730.4,"latestTime":"17:32 EDT","volume":615,"amount":449191.73805,"timestamp":1787607159610,"change":-0.4,"changeRate":-0.000548,"amplitude":0.004655},"volumeRatio":0.984717,"impliedVol":0.3621,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESLT\",,,,,undefined,":{"symbol":"ESLT","floatShares":27409100,"roa":"3.87%","roe":"15.24%","lyrEps":11.39,"volumeRatio":0.984717,"shares":46848460,"dividePrice":3.612269,"high":743.2,"amplitude":0.023029,"preClose":741.33,"low":726.128,"week52Low":453,"pbRate":"7.76","psRate":"4.00","week52High":1016.06,"institutionHeld":0.2216,"latestPrice":730.4,"eps":13.27118,"divideRate":0.004946,"volume":90246,"delay":0,"ttmEps":13.27118,"open":742.39,"prevYearClose":577.71,"prevWeekClose":741.33,"prevMonthClose":808.65,"prevQuarterClose":758.72,"fiveDayClose":782.84,"twentyDayClose":812.86,"sixtyDayClose":892.63,"dividendPayoutRate":0.2309713603212247,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.3500000000000001,"fiveYearAvgDividendRate":0.008872237210263183},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESLT\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"ESLT","amount":1,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"埃尔比特系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-26"},{"market":"US","date":"2026-08-11","symbol":"ESLT","fiscalQuarterEnding":"2026/06","expectedEps":3.57,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":3.98},{"date":"2026-06-23","symbol":"ESLT","amount":1,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"埃尔比特系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-07-06"},{"market":"US","date":"2026-05-26","symbol":"ESLT","fiscalQuarterEnding":"2026/03","expectedEps":3.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"pre","actualEps":3.73},{"date":"2026-04-13","symbol":"ESLT","amount":1,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"埃尔比特系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-05","value":0.4,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-27","paymentDate":"2016-12-05","value":0.4,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-06","value":0.44,"currency":"USD"},{"executeDate":"2017-04-02","recordDate":"2017-04-02","paymentDate":"2017-04-06","value":0.44,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-06","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1769572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESLT","date":"2026-08-21","current":55.036553,"percent":0.754286,"low":19.30016,"twenty":32.745436,"median":38.056806,"eighty":56.731891,"high":101.405388,"avg":43.091072,"sd":14.67294,"marketCap":34981204709.22},"quantilePoints":[{"date":"2021-08-27","current":24.964175,"twenty":20.827152,"median":24.389188,"eighty":28.602119,"marketCap":6467069304.33},{"date":"2021-09-03","current":24.712074,"twenty":20.84038,"median":24.404851,"eighty":28.60015,"marketCap":6401761491.01},{"date":"2021-09-10","current":25.248119,"twenty":20.853547,"median":24.417661,"eighty":28.599448,"marketCap":6540626336.47},{"date":"2021-09-17","current":25.278909,"twenty":20.865272,"median":24.457503,"eighty":28.592424,"marketCap":6548602470.14},{"date":"2021-09-24","current":25.037889,"twenty":20.881123,"median":24.487389,"eighty":28.581137,"marketCap":6486165384.81},{"date":"2021-10-01","current":24.904533,"twenty":20.892155,"median":24.491745,"eighty":28.571866,"marketCap":6451618901.94},{"date":"2021-10-08","current":24.660111,"twenty":20.89569,"median":24.495141,"eighty":28.548105,"marketCap":6388300443.15},{"date":"2021-10-15","current":25.12272,"twenty":20.900227,"median":24.515395,"eighty":28.528851,"marketCap":6508141174.55},{"date":"2021-10-22","current":24.776247,"twenty":20.903471,"median":24.528129,"eighty":28.502484,"marketCap":6418385922.43},{"date":"2021-10-29","current":26.887004,"twenty":20.931822,"median":24.543761,"eighty":28.483775,"marketCap":6965186042.71},{"date":"2021-11-05","current":26.653372,"twenty":20.952736,"median":24.563405,"eighty":28.466844,"marketCap":6904662750.78},{"date":"2021-11-12","current":25.79996,"twenty":20.958501,"median":24.599939,"eighty":28.45085,"marketCap":6683582889.9},{"date":"2021-11-19","current":26.140485,"twenty":20.964296,"median":24.637268,"eighty":28.440687,"marketCap":6771797213.61},{"date":"2021-11-26","current":19.612278,"twenty":20.951919,"median":24.629543,"eighty":28.431588,"marketCap":6550245899.39},{"date":"2021-12-03","current":19.566748,"twenty":20.89512,"median":24.572343,"eighty":28.418855,"marketCap":6535039459.04},{"date":"2021-12-10","current":21.208024,"twenty":20.891242,"median":24.558452,"eighty":28.377426,"marketCap":7083204388.7},{"date":"2021-12-17","current":22.777203,"twenty":20.89512,"median":24.541465,"eighty":28.319663,"marketCap":7607289592.32},{"date":"2021-12-23","current":22.35495,"twenty":20.897962,"median":24.522445,"eighty":28.297098,"marketCap":7466262817.61},{"date":"2021-12-31","current":22.962253,"twenty":20.902818,"median":24.506966,"eighty":28.24476,"marketCap":7669093819.57},{"date":"2022-01-07","current":23.285342,"twenty":20.913357,"median":24.491626,"eighty":28.223376,"marketCap":7777001567.27},{"date":"2022-01-14","current":23.649932,"twenty":20.951103,"median":24.483839,"eighty":28.192328,"marketCap":7898769762.07},{"date":"2022-01-21","current":22.924708,"twenty":20.954369,"median":24.466425,"eighty":28.159117,"marketCap":7656554488.8},{"date":"2022-01-28","current":21.783112,"twenty":20.961255,"median":24.456414,"eighty":28.059634,"marketCap":7275276286.84},{"date":"2022-02-04","current":22.317339,"twenty":20.966324,"median":24.415353,"eighty":28.055871,"marketCap":7453701000.09},{"date":"2022-02-11","current":23.264422,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7770014459.01},{"date":"2022-02-18","current":23.040537,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7695239946.04},{"date":"2022-02-25","current":22.874973,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7639943732.53},{"date":"2022-03-04","current":26.742852,"twenty":20.975046,"median":24.456958,"eighty":28.056624,"marketCap":8931764891.18},{"date":"2022-03-11","current":27.315698,"twenty":20.975046,"median":24.487389,"eighty":28.056624,"marketCap":9123088121},{"date":"2022-03-18","current":28.044117,"twenty":20.975046,"median":24.51801,"eighty":28.065105,"marketCap":9366370414.68},{"date":"2022-03-25","current":30.550338,"twenty":20.977702,"median":24.549343,"eighty":28.232987,"marketCap":10203415653.8},{"date":"2022-04-01","current":35.279294,"twenty":20.998378,"median":24.611732,"eighty":28.426464,"marketCap":9678874410.76},{"date":"2022-04-08","current":34.98134,"twenty":21.038635,"median":24.666451,"eighty":28.494924,"marketCap":9597130596.92},{"date":"2022-04-14","current":35.460126,"twenty":21.042155,"median":24.703207,"eighty":28.578887,"marketCap":9728485608.66},{"date":"2022-04-22","current":35.286515,"twenty":21.056876,"median":24.749396,"eighty":28.604907,"marketCap":9680855532.59},{"date":"2022-04-29","current":35.229664,"twenty":21.056876,"median":24.801492,"eighty":28.759336,"marketCap":9665258279.85},{"date":"2022-05-06","current":33.247517,"twenty":21.056876,"median":24.839115,"eighty":29.10268,"marketCap":9121456156.97},{"date":"2022-05-13","current":33.159286,"twenty":21.056876,"median":24.866727,"eighty":29.271042,"marketCap":9097250198.06},{"date":"2022-05-20","current":33.837044,"twenty":21.056876,"median":24.905645,"eighty":29.669866,"marketCap":9283193107.92},{"date":"2022-05-27","current":33.7321,"twenty":21.056876,"median":24.924233,"eighty":29.947389,"marketCap":8587653000.33},{"date":"2022-06-03","current":35.498196,"twenty":21.056876,"median":24.959868,"eighty":30.243825,"marketCap":9037272695.29},{"date":"2022-06-10","current":35.474891,"twenty":21.056876,"median":24.964368,"eighty":30.514655,"marketCap":9031339596.55},{"date":"2022-06-17","current":34.11158,"twenty":21.056876,"median":25.003414,"eighty":31.019782,"marketCap":8684262489.46},{"date":"2022-06-24","current":35.297074,"twenty":21.054978,"median":25.031573,"eighty":31.582281,"marketCap":8986070328.05},{"date":"2022-07-01","current":39.359481,"twenty":21.054978,"median":25.048847,"eighty":31.783642,"marketCap":10020294070.61},{"date":"2022-07-08","current":38.485053,"twenty":21.054978,"median":25.075304,"eighty":31.873571,"marketCap":9797678824.86},{"date":"2022-07-15","current":38.934927,"twenty":21.054978,"median":25.097494,"eighty":32.357605,"marketCap":9912209464.32},{"date":"2022-07-22","current":39.13977,"twenty":21.054978,"median":25.11848,"eighty":32.571815,"marketCap":9964359265.04},{"date":"2022-07-29","current":39.681616,"twenty":21.054978,"median":25.138262,"eighty":32.804883,"marketCap":10102304384.84},{"date":"2022-08-05","current":40.422804,"twenty":21.054978,"median":25.156759,"eighty":33.071271,"marketCap":10290999203.29},{"date":"2022-08-12","current":42.071014,"twenty":21.054978,"median":25.217406,"eighty":33.29573,"marketCap":10710607016.44},{"date":"2022-08-19","current":40.931571,"twenty":21.054978,"median":25.230796,"eighty":33.411787,"marketCap":9578969879.95},{"date":"2022-08-26","current":39.608184,"twenty":21.054978,"median":25.257468,"eighty":33.643473,"marketCap":9269265637.01},{"date":"2022-09-02","current":39.258388,"twenty":21.054978,"median":25.295008,"eighty":33.771132,"marketCap":9187405028.48},{"date":"2022-09-09","current":37.763597,"twenty":21.054978,"median":25.312428,"eighty":33.825069,"marketCap":8837588075.12},{"date":"2022-09-16","current":37.513226,"twenty":21.054978,"median":25.337189,"eighty":34.042974,"marketCap":8778995127.44},{"date":"2022-09-23","current":38.910561,"twenty":21.054978,"median":25.337189,"eighty":34.239153,"marketCap":9106005159.86},{"date":"2022-09-30","current":35.97556,"twenty":21.054978,"median":25.337189,"eighty":34.426468,"marketCap":8419144323.9},{"date":"2022-10-07","current":37.932362,"twenty":21.054978,"median":25.337189,"eighty":34.852776,"marketCap":8877083072.22},{"date":"2022-10-14","current":39.386076,"twenty":21.054978,"median":25.337189,"eighty":34.959448,"marketCap":9217287056.94},{"date":"2022-10-21","current":38.334727,"twenty":21.054978,"median":25.337189,"eighty":35.14703,"marketCap":8971246164.27},{"date":"2022-10-28","current":37.764102,"twenty":21.054978,"median":25.337189,"eighty":35.290739,"marketCap":8837706205.52},{"date":"2022-11-04","current":37.334618,"twenty":21.054978,"median":25.337189,"eighty":35.375467,"marketCap":8737196627.63},{"date":"2022-11-11","current":38.238612,"twenty":21.054978,"median":25.337189,"eighty":35.484213,"marketCap":8948753005.38},{"date":"2022-11-18","current":36.363649,"twenty":21.054978,"median":25.397453,"eighty":35.684299,"marketCap":8509966585.32},{"date":"2022-11-25","current":36.093865,"twenty":21.054978,"median":25.410379,"eighty":35.755491,"marketCap":8446830635.04},{"date":"2022-12-02","current":37.7936,"twenty":21.054978,"median":25.439242,"eighty":35.927125,"marketCap":7495907108.89},{"date":"2022-12-09","current":38.689236,"twenty":21.054978,"median":25.483711,"eighty":36.132745,"marketCap":7673545632.46},{"date":"2022-12-16","current":37.870089,"twenty":21.054978,"median":25.519716,"eighty":36.294211,"marketCap":7511077699.95},{"date":"2022-12-23","current":37.499114,"twenty":21.054978,"median":25.585796,"eighty":36.451466,"marketCap":7437499273.99},{"date":"2022-12-30","current":36.389964,"twenty":21.054978,"median":25.726333,"eighty":36.542611,"marketCap":7217512597.9},{"date":"2023-01-06","current":37.796151,"twenty":21.054978,"median":25.762639,"eighty":36.833498,"marketCap":7496413043.75},{"date":"2023-01-13","current":37.958014,"twenty":21.054978,"median":25.845533,"eighty":37.147194,"marketCap":7528516482.23},{"date":"2023-01-20","current":38.105789,"twenty":21.054978,"median":25.901879,"eighty":37.373328,"marketCap":7557825988.43},{"date":"2023-01-27","current":36.666499,"twenty":21.054978,"median":25.958099,"eighty":37.446114,"marketCap":7272359968.84},{"date":"2023-02-03","current":38.051862,"twenty":21.054978,"median":25.958099,"eighty":37.498416,"marketCap":7547130279.22},{"date":"2023-02-10","current":36.373049,"twenty":21.054978,"median":25.983899,"eighty":37.498416,"marketCap":7214157861.77},{"date":"2023-02-17","current":36.363349,"twenty":21.054978,"median":25.990267,"eighty":37.498416,"marketCap":7212233996.57},{"date":"2023-02-24","current":37.515698,"twenty":21.054978,"median":26.0136,"eighty":37.513721,"marketCap":7440788538.21},{"date":"2023-03-03","current":37.052583,"twenty":21.054978,"median":26.096843,"eighty":37.527623,"marketCap":7348935216.18},{"date":"2023-03-10","current":39.89346,"twenty":21.054978,"median":26.145828,"eighty":37.590795,"marketCap":7912389145.02},{"date":"2023-03-17","current":38.471675,"twenty":21.054978,"median":26.165017,"eighty":37.763799,"marketCap":7630395186.08},{"date":"2023-03-24","current":40.020161,"twenty":21.054978,"median":26.200907,"eighty":37.850434,"marketCap":7937518754.35},{"date":"2023-03-31","current":27.305936,"twenty":21.056876,"median":26.248449,"eighty":37.853538,"marketCap":7521365440.11},{"date":"2023-04-06","current":27.950745,"twenty":21.073233,"median":26.306074,"eighty":37.853538,"marketCap":7698976818.01},{"date":"2023-04-14","current":28.749912,"twenty":21.087705,"median":26.346168,"eighty":37.855791,"marketCap":7919105780.83},{"date":"2023-04-21","current":27.92772,"twenty":21.087705,"median":26.403618,"eighty":37.855791,"marketCap":7692634691.92},{"date":"2023-04-28","current":29.572777,"twenty":21.087705,"median":26.434191,"eighty":37.855791,"marketCap":8145762171.59},{"date":"2023-05-05","current":30.737885,"twenty":21.116362,"median":26.507251,"eighty":37.855791,"marketCap":8466688860.85},{"date":"2023-05-12","current":30.967506,"twenty":21.165898,"median":26.587596,"eighty":37.855791,"marketCap":8529937616.08},{"date":"2023-05-19","current":33.521623,"twenty":21.186639,"median":26.622015,"eighty":37.855791,"marketCap":9233463914.37},{"date":"2023-05-26","current":30.98709,"twenty":21.237477,"median":26.658853,"eighty":37.855791,"marketCap":8535331952.74},{"date":"2023-06-02","current":30.466403,"twenty":21.305977,"median":26.680807,"eighty":37.855791,"marketCap":8675399753.07},{"date":"2023-06-09","current":31.839688,"twenty":21.305977,"median":26.727178,"eighty":37.855791,"marketCap":9066446802.81},{"date":"2023-06-16","current":32.012867,"twenty":21.305977,"median":26.788303,"eighty":37.855791,"marketCap":9115759895.93},{"date":"2023-06-23","current":33.274346,"twenty":21.371001,"median":26.850473,"eighty":37.860298,"marketCap":9474969915.71},{"date":"2023-06-30","current":32.551404,"twenty":21.498964,"median":26.906834,"eighty":37.860298,"marketCap":9269109880.88},{"date":"2023-07-06","current":32.364,"twenty":21.633119,"median":26.93084,"eighty":37.862552,"marketCap":9215745982.04},{"date":"2023-07-14","current":32.488153,"twenty":21.744021,"median":27.034051,"eighty":37.865567,"marketCap":9251099122.45},{"date":"2023-07-21","current":33.47098,"twenty":21.928461,"median":27.109579,"eighty":37.865567,"marketCap":9530961899.65},{"date":"2023-07-28","current":31.271177,"twenty":22.034292,"median":27.172114,"eighty":37.865567,"marketCap":8904561596.54},{"date":"2023-08-04","current":32.793529,"twenty":22.299885,"median":27.285327,"eighty":37.865567,"marketCap":9338055880.9},{"date":"2023-08-11","current":32.778475,"twenty":22.558969,"median":27.32347,"eighty":37.865567,"marketCap":9333769026.99},{"date":"2023-08-18","current":33.472593,"twenty":22.676771,"median":27.372854,"eighty":37.865567,"marketCap":8901601114.86},{"date":"2023-08-25","current":32.745436,"twenty":22.799207,"median":27.434829,"eighty":37.865567,"marketCap":8708222920.4},{"date":"2023-09-01","current":32.816097,"twenty":22.897979,"median":27.698158,"eighty":37.865567,"marketCap":8727014410.67},{"date":"2023-09-08","current":33.082958,"twenty":22.950947,"median":27.81384,"eighty":37.865567,"marketCap":8797982522.77},{"date":"2023-09-15","current":33.226399,"twenty":22.982813,"median":27.872014,"eighty":37.865567,"marketCap":8836128824.24},{"date":"2023-09-22","current":33.53461,"twenty":23.020372,"median":27.939233,"eighty":37.865567,"marketCap":8918093475.15},{"date":"2023-09-29","current":32.894655,"twenty":23.057206,"median":28.046227,"eighty":37.865567,"marketCap":8747905898.21},{"date":"2023-10-06","current":34.264567,"twenty":23.120946,"median":28.156301,"eighty":37.865567,"marketCap":9112216188.48},{"date":"2023-10-13","current":35.536532,"twenty":23.235096,"median":28.22225,"eighty":37.865567,"marketCap":9450478761.3},{"date":"2023-10-20","current":32.017718,"twenty":23.254574,"median":28.395991,"eighty":37.865567,"marketCap":8514695815.56},{"date":"2023-10-27","current":30.824772,"twenty":23.285342,"median":28.446649,"eighty":37.870089,"marketCap":8197447481.94},{"date":"2023-11-03","current":30.719494,"twenty":23.339059,"median":28.525163,"eighty":37.870089,"marketCap":8169450026.85},{"date":"2023-11-10","current":31.774964,"twenty":23.39963,"median":28.599226,"eighty":37.870089,"marketCap":8450138669.43},{"date":"2023-11-17","current":33.223732,"twenty":23.438059,"median":28.610006,"eighty":37.870089,"marketCap":8835419668.84},{"date":"2023-11-24","current":35.177672,"twenty":23.496087,"median":28.699772,"eighty":37.870089,"marketCap":9355044571.43},{"date":"2023-12-01","current":32.657622,"twenty":23.565066,"median":28.82361,"eighty":37.870089,"marketCap":8831241465.3},{"date":"2023-12-08","current":34.149213,"twenty":23.615113,"median":28.960482,"eighty":37.868582,"marketCap":9234595965.17},{"date":"2023-12-15","current":34.116588,"twenty":23.650203,"median":29.187178,"eighty":37.868582,"marketCap":9225773539.48},{"date":"2023-12-22","current":35.440265,"twenty":23.703091,"median":29.569289,"eighty":37.868582,"marketCap":9583721123},{"date":"2023-12-27","current":34.85867,"twenty":23.714238,"median":29.576301,"eighty":37.868582,"marketCap":9426446716.92},{"date":"2024-01-05","current":34.192002,"twenty":23.743126,"median":29.775164,"eighty":37.877875,"marketCap":9246166903.64},{"date":"2024-01-12","current":33.680177,"twenty":23.825675,"median":30.206904,"eighty":37.877875,"marketCap":9107759791.3},{"date":"2024-01-19","current":33.929014,"twenty":23.93447,"median":30.348,"eighty":37.881768,"marketCap":9175050036.97},{"date":"2024-01-26","current":33.506571,"twenty":23.991831,"median":30.466403,"eighty":37.877875,"marketCap":9060813439.27},{"date":"2024-02-02","current":33.548002,"twenty":24.106435,"median":30.600448,"eighty":37.877875,"marketCap":9072017019.88},{"date":"2024-02-09","current":33.46225,"twenty":24.215317,"median":30.778675,"eighty":37.877875,"marketCap":9048828236.31},{"date":"2024-02-16","current":33.331647,"twenty":24.336842,"median":30.937371,"eighty":37.877875,"marketCap":9013510699.85},{"date":"2024-02-23","current":34.33556,"twenty":24.41494,"median":30.986328,"eighty":37.877875,"marketCap":9284987665.92},{"date":"2024-03-01","current":36.439487,"twenty":24.468715,"median":31.142824,"eighty":37.873982,"marketCap":9853929734.15},{"date":"2024-03-08","current":34.990853,"twenty":24.552691,"median":31.280055,"eighty":37.873982,"marketCap":9462191393.55},{"date":"2024-03-15","current":33.118979,"twenty":24.672857,"median":31.539008,"eighty":37.873982,"marketCap":8956001291.89},{"date":"2024-03-22","current":33.654417,"twenty":24.704874,"median":31.623812,"eighty":37.873982,"marketCap":9100793923.5},{"date":"2024-03-28","current":43.296031,"twenty":24.704874,"median":31.767028,"eighty":37.902551,"marketCap":9314318463.32},{"date":"2024-04-05","current":41.694483,"twenty":24.703762,"median":31.814272,"eighty":37.949519,"marketCap":8969775914.44},{"date":"2024-04-12","current":40.590044,"twenty":24.703762,"median":31.872272,"eighty":38.024622,"marketCap":8732176771.54},{"date":"2024-04-19","current":41.153207,"twenty":24.703762,"median":32.012867,"eighty":38.087451,"marketCap":8853330551.98},{"date":"2024-04-26","current":41.333001,"twenty":24.704874,"median":32.085216,"eighty":38.152708,"marketCap":8892009810.77},{"date":"2024-05-03","current":41.481346,"twenty":24.704874,"median":32.311709,"eighty":38.213925,"marketCap":8923923367.05},{"date":"2024-05-10","current":41.1118,"twenty":24.704874,"median":32.369869,"eighty":38.282661,"marketCap":8844422594.42},{"date":"2024-05-17","current":41.643471,"twenty":24.704874,"median":32.470901,"eighty":38.316998,"marketCap":8958801629.66},{"date":"2024-05-24","current":41.088213,"twenty":24.704874,"median":32.538387,"eighty":38.360358,"marketCap":8839348285.33},{"date":"2024-05-31","current":37.213136,"twenty":24.704874,"median":32.575145,"eighty":38.360358,"marketCap":8437520317.89},{"date":"2024-06-07","current":36.209075,"twenty":24.704874,"median":32.664575,"eighty":38.360358,"marketCap":8209864529.2},{"date":"2024-06-14","current":35.367311,"twenty":24.704874,"median":32.741391,"eighty":38.360358,"marketCap":8019007171.5},{"date":"2024-06-21","current":34.966524,"twenty":24.703762,"median":32.745436,"eighty":38.363681,"marketCap":7928134861.87},{"date":"2024-06-28","current":34.388917,"twenty":24.694917,"median":32.745436,"eighty":38.379059,"marketCap":7797171149.91},{"date":"2024-07-05","current":36.567587,"twenty":24.694917,"median":32.793529,"eighty":38.379059,"marketCap":8291151823.44},{"date":"2024-07-12","current":36.689497,"twenty":24.694917,"median":32.816097,"eighty":38.379059,"marketCap":8318793077.47},{"date":"2024-07-15","current":36.82033,"twenty":24.694917,"median":32.816097,"eighty":38.379059,"marketCap":8348457472.24},{"date":"2024-08-02","current":35.750756,"twenty":24.662647,"median":32.786002,"eighty":38.482377,"marketCap":8105947667.22},{"date":"2024-08-09","current":37.503658,"twenty":24.662647,"median":32.786002,"eighty":38.482377,"marketCap":8503391833.67},{"date":"2024-08-16","current":36.698062,"twenty":24.662647,"median":32.793529,"eighty":38.482377,"marketCap":8908417918.7},{"date":"2024-08-23","current":36.356831,"twenty":24.662647,"median":32.793529,"eighty":38.340237,"marketCap":8825584350.68},{"date":"2024-08-30","current":37.415936,"twenty":24.662647,"median":32.793529,"eighty":38.313802,"marketCap":9082681166.34},{"date":"2024-09-06","current":37.035968,"twenty":24.662647,"median":32.793529,"eighty":38.278868,"marketCap":8990444165.34},{"date":"2024-09-13","current":35.867191,"twenty":24.662647,"median":32.793529,"eighty":38.221481,"marketCap":8706724713.35},{"date":"2024-09-20","current":35.11509,"twenty":24.662647,"median":32.793529,"eighty":38.18258,"marketCap":8524153026.87},{"date":"2024-09-27","current":35.907084,"twenty":24.662647,"median":32.793529,"eighty":38.090692,"marketCap":8716408796.43},{"date":"2024-10-04","current":36.34781,"twenty":24.662647,"median":32.793529,"eighty":38.030725,"marketCap":8823394508.54},{"date":"2024-10-11","current":37.344259,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9065281524.21},{"date":"2024-10-18","current":39.018127,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9471611346.23},{"date":"2024-10-25","current":38.999499,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9467089389.85},{"date":"2024-10-31","current":41.86935,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":10163742956.93},{"date":"2024-11-08","current":42.318656,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10272811422.89},{"date":"2024-11-15","current":43.994428,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10679603366.16},{"date":"2024-11-22","current":42.450908,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11086181999.57},{"date":"2024-11-29","current":41.125537,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10740057240.85},{"date":"2024-12-06","current":42.223051,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11026676509.29},{"date":"2024-12-13","current":43.271623,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11300514210.81},{"date":"2024-12-20","current":44.402234,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11595776573},{"date":"2024-12-27","current":43.600629,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11386434929.3},{"date":"2025-01-03","current":44.351242,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11582459785.71},{"date":"2025-01-10","current":48.544544,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":12677553265.29},{"date":"2025-01-17","current":50.248209,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13122470403.45},{"date":"2025-01-24","current":51.403989,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13424305901.02},{"date":"2025-01-31","current":51.488944,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13446492072.93},{"date":"2025-02-07","current":52.407666,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13686419250.6},{"date":"2025-02-14","current":51.231277,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13379201746.4},{"date":"2025-02-21","current":51.355419,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13411621691.12},{"date":"2025-02-28","current":52.342197,"twenty":24.652794,"median":32.786002,"eighty":38.021571,"marketCap":13669321883.08},{"date":"2025-03-07","current":61.082619,"twenty":24.645477,"median":32.778475,"eighty":38.087451,"marketCap":15951909066.6},{"date":"2025-03-14","current":61.415154,"twenty":24.645477,"median":32.803549,"eighty":38.166452,"marketCap":16038751729.19},{"date":"2025-03-21","current":56.868364,"twenty":24.645477,"median":32.872567,"eighty":38.271442,"marketCap":18262592598.52},{"date":"2025-03-28","current":55.032847,"twenty":24.689406,"median":32.940918,"eighty":38.316471,"marketCap":17673138469.39},{"date":"2025-04-04","current":54.524109,"twenty":24.71306,"median":32.991959,"eighty":38.347658,"marketCap":17509763415.86},{"date":"2025-04-11","current":54.438443,"twenty":24.775011,"median":33.041043,"eighty":38.474351,"marketCap":17482252639.18},{"date":"2025-04-17","current":56.773323,"twenty":24.828718,"median":33.069578,"eighty":38.500579,"marketCap":18232071534.1},{"date":"2025-04-25","current":51.998742,"twenty":24.848793,"median":33.118979,"eighty":38.648187,"marketCap":16698772085.79},{"date":"2025-05-02","current":53.858871,"twenty":24.848793,"median":33.204825,"eighty":38.720414,"marketCap":17296130156.94},{"date":"2025-05-09","current":58.337088,"twenty":24.848793,"median":33.226399,"eighty":38.828521,"marketCap":18734255839.6},{"date":"2025-05-16","current":54.087746,"twenty":24.848793,"median":33.281928,"eighty":38.936303,"marketCap":17369630638.99},{"date":"2025-05-23","current":47.301696,"twenty":24.848793,"median":33.378503,"eighty":38.995339,"marketCap":16770721724.26},{"date":"2025-05-30","current":52.532361,"twenty":24.848793,"median":33.413224,"eighty":39.0167,"marketCap":18625243438.78},{"date":"2025-06-06","current":55.7905,"twenty":24.848793,"median":33.47098,"eighty":39.107075,"marketCap":19780410078.53},{"date":"2025-06-13","current":55.844668,"twenty":24.848793,"median":33.506571,"eighty":39.196882,"marketCap":19799615477.55},{"date":"2025-06-20","current":56.731891,"twenty":24.848597,"median":33.534031,"eighty":39.279404,"marketCap":20114178362.18},{"date":"2025-06-27","current":57.095471,"twenty":24.848597,"median":33.550632,"eighty":39.395419,"marketCap":20243085003.98},{"date":"2025-07-03","current":57.606263,"twenty":24.856547,"median":33.619118,"eighty":39.471168,"marketCap":20424185198.63},{"date":"2025-07-11","current":58.4141,"twenty":24.908554,"median":33.678946,"eighty":39.655868,"marketCap":20710602272.15},{"date":"2025-07-18","current":56.343622,"twenty":24.961718,"median":33.729736,"eighty":39.849574,"marketCap":19976518587.07},{"date":"2025-07-25","current":59.163413,"twenty":24.964081,"median":33.778732,"eighty":40.09562,"marketCap":20976269678.67},{"date":"2025-08-01","current":60.332219,"twenty":24.964081,"median":33.827465,"eighty":40.437561,"marketCap":21390667539.59},{"date":"2025-08-08","current":62.139399,"twenty":24.964081,"median":33.85552,"eighty":40.590044,"marketCap":22031399553.78},{"date":"2025-08-15","current":53.65911,"twenty":25.002543,"median":33.901564,"eighty":40.927802,"marketCap":21564737791.01},{"date":"2025-08-22","current":52.625664,"twenty":25.067734,"median":33.983314,"eighty":41.120042,"marketCap":21149412404.78},{"date":"2025-08-29","current":56.029225,"twenty":25.136336,"median":34.116588,"eighty":41.215029,"marketCap":22517249167.67},{"date":"2025-09-05","current":55.543145,"twenty":25.216148,"median":34.14993,"eighty":41.309614,"marketCap":22321901229.12},{"date":"2025-09-12","current":58.530195,"twenty":25.229449,"median":34.202152,"eighty":41.426018,"marketCap":23522348817.69},{"date":"2025-09-19","current":56.526525,"twenty":25.280801,"median":34.307495,"eighty":41.498274,"marketCap":22717105985.88},{"date":"2025-09-26","current":56.372707,"twenty":25.363389,"median":34.402314,"eighty":41.694483,"marketCap":22655288885.08},{"date":"2025-10-03","current":58.340472,"twenty":25.531136,"median":34.588786,"eighty":41.834802,"marketCap":23446102313.21},{"date":"2025-10-10","current":60.092883,"twenty":25.613934,"median":34.705179,"eighty":42.056357,"marketCap":24150368323.03},{"date":"2025-10-17","current":57.458021,"twenty":25.902874,"median":34.882598,"eighty":42.152054,"marketCap":23091459415.33},{"date":"2025-10-24","current":55.80218,"twenty":26.030296,"median":34.960455,"eighty":42.215651,"marketCap":22426003343.47},{"date":"2025-10-31","current":55.334464,"twenty":26.135365,"median":34.990853,"eighty":42.318553,"marketCap":22238035695.18},{"date":"2025-11-07","current":54.334427,"twenty":26.163876,"median":35.088392,"eighty":42.540691,"marketCap":21836136761.96},{"date":"2025-11-14","current":55.450117,"twenty":26.195481,"median":35.185361,"eighty":42.798648,"marketCap":22284514750.53},{"date":"2025-11-21","current":49.620819,"twenty":26.287122,"median":35.272375,"eighty":43.24903,"marketCap":22635578628.87},{"date":"2025-11-28","current":47.510831,"twenty":26.384049,"median":35.291795,"eighty":43.294601,"marketCap":21673063444.21},{"date":"2025-12-05","current":49.141418,"twenty":26.458768,"median":35.34118,"eighty":43.994428,"marketCap":22416889662.53},{"date":"2025-12-12","current":52.277467,"twenty":26.544079,"median":35.397741,"eighty":44.320535,"marketCap":23847464363.33},{"date":"2025-12-19","current":55.393426,"twenty":26.622389,"median":35.467509,"eighty":44.473815,"marketCap":25268874740.85},{"date":"2025-12-26","current":57.749404,"twenty":26.661114,"median":35.557322,"eighty":45.021206,"marketCap":26343603451.85},{"date":"2026-01-02","current":59.510384,"twenty":26.699411,"median":35.626134,"eighty":46.70841,"marketCap":27146911123.74},{"date":"2026-01-09","current":67.228236,"twenty":26.838201,"median":35.737549,"eighty":47.494577,"marketCap":30667571668.24},{"date":"2026-01-16","current":72.829297,"twenty":26.880232,"median":35.810986,"eighty":48.513391,"marketCap":33222613370.66},{"date":"2026-01-23","current":73.99348,"twenty":26.880232,"median":35.887137,"eighty":49.49101,"marketCap":33753679695.69},{"date":"2026-01-30","current":72.43297,"twenty":26.899195,"median":35.958222,"eighty":50.245365,"marketCap":33041820489.26},{"date":"2026-02-06","current":68.68988,"twenty":26.899195,"median":36.062219,"eighty":50.805379,"marketCap":31334331200.67},{"date":"2026-02-13","current":69.065435,"twenty":26.899195,"median":36.164591,"eighty":51.180289,"marketCap":31505648552.5},{"date":"2026-02-20","current":75.566875,"twenty":26.899195,"median":36.216137,"eighty":51.375793,"marketCap":34471416813.91},{"date":"2026-02-27","current":78.097802,"twenty":26.947204,"median":36.296215,"eighty":51.511557,"marketCap":35625952405.06},{"date":"2026-03-06","current":91.819219,"twenty":27.225809,"median":36.348556,"eighty":51.818404,"marketCap":41885265180.59},{"date":"2026-03-13","current":89.387367,"twenty":27.316103,"median":36.368349,"eighty":52.16947,"marketCap":40775924722.9},{"date":"2026-03-20","current":80.524784,"twenty":27.320928,"median":36.439487,"eighty":52.323657,"marketCap":43027532772.01},{"date":"2026-03-27","current":75.290575,"twenty":27.848207,"median":36.538884,"eighty":52.401569,"marketCap":40230690413.87},{"date":"2026-04-02","current":73.42838,"twenty":27.92772,"median":36.599423,"eighty":52.441484,"marketCap":39235647049.59},{"date":"2026-04-10","current":79.135887,"twenty":28.113586,"median":36.689497,"eighty":52.625664,"marketCap":42285390669.65},{"date":"2026-04-17","current":76.495153,"twenty":28.410345,"median":36.716596,"eighty":52.828268,"marketCap":40874343577.77},{"date":"2026-04-24","current":73.436832,"twenty":28.778285,"median":36.752579,"eighty":53.500287,"marketCap":39240163273.14},{"date":"2026-05-01","current":72.735159,"twenty":29.610494,"median":36.88871,"eighty":53.858871,"marketCap":38865232067.3},{"date":"2026-05-08","current":69.825751,"twenty":30.454293,"median":36.957595,"eighty":54.060602,"marketCap":37310621761.37},{"date":"2026-05-15","current":67.227208,"twenty":30.648066,"median":37.038794,"eighty":54.334427,"marketCap":35922119235.41},{"date":"2026-05-22","current":68.520705,"twenty":30.791501,"median":37.116427,"eighty":54.524109,"marketCap":36613284900.39},{"date":"2026-05-29","current":71.437624,"twenty":30.948805,"median":37.213136,"eighty":54.856997,"marketCap":42008680329.68},{"date":"2026-06-05","current":66.846204,"twenty":31.001608,"median":37.339438,"eighty":55.271632,"marketCap":39308709794.44},{"date":"2026-06-12","current":69.17393,"twenty":31.273483,"median":37.393696,"eighty":55.390746,"marketCap":40677522034.5},{"date":"2026-06-18","current":62.890444,"twenty":31.536453,"median":37.44116,"eighty":55.439346,"marketCap":36982536959.01},{"date":"2026-06-26","current":57.38631,"twenty":31.774964,"median":37.503658,"eighty":55.543145,"marketCap":33745847333.11},{"date":"2026-07-02","current":64.713127,"twenty":31.839688,"median":37.515698,"eighty":55.67677,"marketCap":38054360169.6},{"date":"2026-07-10","current":60.387481,"twenty":32.013837,"median":37.601216,"eighty":55.800962,"marketCap":35510676881.7},{"date":"2026-07-17","current":59.225763,"twenty":32.172112,"median":37.763597,"eighty":55.84799,"marketCap":34827532301.12},{"date":"2026-07-24","current":66.163316,"twenty":32.365543,"median":37.836898,"eighty":56.029225,"marketCap":38907139704.21},{"date":"2026-07-31","current":64.028728,"twenty":32.472479,"median":37.879821,"eighty":56.236817,"marketCap":37651901285.63},{"date":"2026-08-07","current":67.192331,"twenty":32.551404,"median":37.930049,"eighty":56.352419,"marketCap":39512248771.42},{"date":"2026-08-14","current":57.34824,"twenty":32.671529,"median":37.994333,"eighty":56.526525,"marketCap":36472276633.39},{"date":"2026-08-21","current":55.00371,"twenty":32.745436,"median":38.056806,"eighty":56.731891,"marketCap":34981204709.22}],"updateTime":1787608912715},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660418154","title":"Bank of America Securities Sticks to Their Buy Rating for Elbit Systems (ESLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660418154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660418154?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:45","pubTimestamp":1787096721,"startTime":"0","endTime":"0","summary":"In a report released today, Ronald Epstein from Bank of America Securities maintained a Buy rating on Elbit Systems. The company’s shares closed to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-elbit-systems-eslt-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-elbit-systems-eslt-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","ESLT","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658912215","title":"Elbit Systems Ltd Stock (ESLT) Moved Down by 9.32% on Aug 11: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2658912215","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658912215?lang=en_us&edition=fundamental","pubTime":"2026-08-12 01:15","pubTimestamp":1786468528,"startTime":"0","endTime":"0","summary":"• Elbit Systems shares declined despite beating second-quarter revenue and earnings consensus expectations.\n• Management cited supply chain disruptions, geopolitical challenges, and higher income tax expenses.\n• Analysts maintain a hold rating with an average price target of $936.67.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262096598-market-movers-eslt-20260811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4516","ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658916072","title":"Elbit Systems Down over 7%, on Pace for Largest Percent Decrease Since May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2658916072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658916072?lang=en_us&edition=fundamental","pubTime":"2026-08-11 22:24","pubTimestamp":1786458240,"startTime":"0","endTime":"0","summary":"Elbit Systems Ltd.  is currently at $782.37, down $63.67 or 7.53%--Would be lowest close since July 29, 2026, when it closed at $769.10--On pace for largest percent decrease since May 12, 2025, when it fell 9.16%--Currently down three of the past four days--Currently down two consecutive days; down 8.94% over this period--Worst two day stretch since the two days ending June 15, 2026, when it fell 10.79%--Down 3.25% month-to-date--Up 35.43% year-to-date--Down 22.87% from its all-time closing high of $1014.33 on March 17, 2026--Up 78.96% from 52 weeks ago , when it closed at $437.18--Down 22.87% from its 52-week closing high of $1014.33 on March 17, 2026--Up 78.96% from its 52-week closing low of $437.18 on Aug. 12, 2025--Traded as low as $767.86; lowest intraday level since July 29, 2026, when it hit $767.04--Down 9.24% at today's intraday low; largest intraday percent decrease since May 12, 2025, when it fell as much as 10.81%All data as of 10:20:32 AM ETSource: Dow Jones Market Data, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT","BK4516","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162325281","title":"Stock Track | Elbit Systems Plummets 7.49% in Pre-market as Profit-Taking Overshadows Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1162325281","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162325281?lang=en_us&edition=fundamental","pubTime":"2026-08-11 21:40","pubTimestamp":1786455608,"startTime":"0","endTime":"0","summary":"Elbit Systems Ltd. (ESLT) shares tumbled 7.49% in pre-market trading on Tuesday, despite the defense contractor reporting second-quarter results that exceeded analyst expectations.The company posted...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESLT\",params:#limit:6,delay:false,,,undefined,":[]}}