| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVD EquipmentUS CVV | 4.21 | +0.72% | +0.03 | 16.83K | 69.75K | 2.63% | 29.21M | -1.64% | -10.43% | -40.87% | +36.25% |
RyersonUS RYZ | 26.49 | +0.99% | +0.26 | 16.83K | 444.79K | 1.62% | 1.37B | -1.78% | +10.51% | -10.51% | +5.29% |
PROSHARES ULTRA ENERGYUS DIG | 73.65 | +1.70% | +1.23 | 16.83K | 1.25M | 1.45% | 88.60M | +7.25% | +3.67% | +27.84% | +104.07% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 23.40 | -0.93% | -0.22 | 16.81K | 393.93K | 0.63% | 0 | -0.81% | -5.68% | -5.65% | -6.47% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 12.94 | +0.54% | +0.07 | 16.79K | 216.88K | 0.92% | 255.42M | +3.10% | -5.76% | -12.04% | -4.93% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.06 | -0.06% | -0.01 | 16.77K | 403.62K | 0.16% | 323.61M | +0.44% | -1.61% | -4.54% | -6.78% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.02 | -3.63% | -0.57 | 16.77K | 254.94K | 4.78% | 21.79M | -0.33% | -7.14% | -24.19% | -60.22% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.12 | +0.02% | +0.01 | 16.76K | 421.08K | 0.35% | 169.53M | +0.22% | -1.06% | -2.19% | -3.59% |
AsureUS ASUR | 7.39 | +0.68% | +0.05 | 16.76K | 123.42K | 2.39% | 213.42M | -6.34% | -13.87% | -9.21% | -21.55% |
Julong Holding LtdUS JLHL | 4.37 | -0.46% | -0.02 | 16.75K | 73.24K | 5.46% | 97.01M | +10.91% | -24.78% | -53.26% | +8.44% |
Telomir PharmaceuticalsUS TELO | 1.10 | -1.79% | -0.02 | 16.74K | 18.49K | 2.68% | 75.65M | -9.09% | -5.98% | -0.90% | -17.29% |
PomDoctorUS POM | 0.6399 | -16.90% | -0.1301 | 16.72K | 10.82K | 2.61% | 5.93M | -31.19% | -9.86% | -43.37% | -87.95% |
Treace Medical Concepts, Inc.US TMCI | 4.10 | +3.67% | +0.15 | 16.71K | 67.37K | 4.43% | 266.32M | -8.59% | -11.56% | -4.77% | +67.14% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.18 | -1.80% | -0.09 | 16.69K | 86.82K | 1.33% | 2.85M | -6.99% | -11.00% | -23.66% | -72.82% |
MKDWELL Tech Inc.US MKDW | 0.9850 | -3.43% | -0.0350 | 16.68K | 16.76K | 9.16% | 33.69M | -28.62% | -85.28% | -91.17% | -79.41% |
Verrica Pharmaceuticals Inc.US VRCA | 4.06 | -1.22% | -0.05 | 16.66K | 67.00K | 1.95% | 69.75M | -5.80% | -15.06% | -27.37% | -51.14% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 50.17 | -0.87% | -0.44 | 16.65K | 837.05K | 1.06% | 268.41M | -3.28% | +7.13% | +11.64% | +42.53% |
ElutiaUS ELUT | 0.7877 | -4.30% | -0.0354 | 16.64K | 12.97K | 5.35% | 34.82M | -4.13% | +0.34% | -17.08% | +13.71% |
StantecUS STN | 66.98 | +0.18% | +0.12 | 16.60K | 1.11M | 0.83% | 7.53B | +0.18% | -4.90% | -3.71% | -29.02% |
Affiliated ManagersUS AMG | 388.50 | +0.32% | +1.24 | 16.59K | 6.45M | 1.90% | 10.05B | +2.05% | +11.00% | +5.05% | +34.76% |