| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Utility & Infrastructure TrustUS BUI | 27.12 | +0.89% | +0.24 | 63.69K | 1.73M | 0.71% | 728.64M | -0.91% | -0.33% | -1.06% | +5.57% |
One Liberty PropertiesUS OLP | 24.18 | -1.59% | -0.39 | 63.54K | 1.55M | 2.36% | 527.44M | -0.98% | -2.70% | +3.87% | +19.17% |
Alterity Therapeutics LimitedUS ATHE | 4.78 | +6.94% | +0.31 | 63.47K | 311.13K | 12.08% | 86.64M | -0.42% | +7.66% | +19.02% | +55.19% |
R C M Technologies IncUS RCMT | 40.59 | -3.36% | -1.41 | 63.43K | 2.62M | 4.39% | 287.69M | +1.07% | +42.42% | +80.40% | +98.53% |
NextPlatUS NXPL | 9.31 | +2.42% | +0.22 | 63.41K | 585.11K | 7.15% | 25.26M | +9.14% | +57.80% | +40.21% | +74.34% |
Adams Natural Resources FundUS PEO | 28.36 | +0.39% | +0.11 | 63.29K | 1.80M | 1.75% | 795.07M | +0.39% | +6.74% | +10.44% | +30.45% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.60 | +1.34% | +0.22 | 63.25K | 1.05M | 2.44% | 0 | +2.60% | -0.95% | 0.00% | -10.85% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 134.00 | +0.67% | +0.89 | 63.15K | 8.45M | 3.01% | 603.00M | -0.56% | +8.96% | +14.85% | +50.12% |
LanzaTech GlobalUS LNZA | 6.18 | -7.21% | -0.48 | 63.11K | 396.99K | 7.88% | 80.89M | -0.80% | +14.44% | +1.98% | -55.09% |
Bioceres Crop Solutions Corp.US BIOX | 0.4164 | -0.86% | -0.0036 | 63.10K | 25.92K | 9.52% | 26.57M | +0.41% | +29.08% | -13.29% | -68.21% |
iShares International Dividend Growth ETFUS IGRO | 92.92 | -0.44% | -0.41 | 63.07K | 5.86M | 0.43% | 1.31B | +0.75% | +2.01% | +5.80% | +12.26% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 102.85 | -1.31% | -1.37 | 63.02K | 6.50M | 2.32% | 4.96B | +0.81% | -3.32% | +2.56% | -5.44% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.46 | -1.14% | -0.04 | 63.01K | 217.25K | 5.14% | 1.00M | -12.63% | -9.89% | 0.00% | -73.97% |
Global Water ResourcesUS GWRS | 9.28 | -0.96% | -0.09 | 63.01K | 585.84K | 1.87% | 266.80M | +4.15% | +24.06% | +25.75% | +9.82% |
Future Vision II Acquisition CorpUS FVN | 9.76 | +3.50% | +0.33 | 62.90K | 624.62K | 14.85% | 73.63M | -16.29% | +4.61% | -10.05% | -7.66% |
Metals Royalty Co. (Direct Listing)US TMCR | 6.08 | -5.74% | -0.37 | 62.84K | 389.44K | 6.67% | 383.34M | -5.15% | -2.41% | -52.87% | -59.47% |
First Community BancsharesUS FCBC | 49.02 | -0.65% | -0.32 | 62.84K | 3.08M | 2.24% | 924.58M | +0.95% | +2.90% | +15.70% | +45.33% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.91 | -0.28% | -0.02 | 62.83K | 559.48K | 0.45% | 287.92M | -0.28% | -0.61% | -1.44% | -1.17% |
Hutchison China MeditechUS HCM | 12.35 | +0.73% | +0.09 | 62.75K | 778.32K | 1.79% | 2.15B | -1.91% | +8.43% | +8.33% | -7.35% |
ARK Active Autocallable Income ETFUS ARKY | 20.19 | -0.30% | -0.06 | 62.73K | 1.27M | 1.04% | 27.26M | -3.30% | -31.06% | -31.06% | -31.06% |