| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.66 | +0.27% | +0.05 | 16.58K | 309.15K | 0.21% | 118.49M | +0.65% | -1.48% | -3.62% | -4.67% |
KNOT Offshore Partners LPUS KNOP | 10.26 | -0.34% | -0.03 | 16.58K | 171.16K | 2.43% | 355.97M | -1.30% | -9.09% | +0.05% | -0.92% |
MicroAlgo, Inc.US MLGO | 2.91 | -2.68% | -0.08 | 16.56K | 48.91K | 5.02% | 36.19M | -8.49% | -13.75% | -27.07% | -34.16% |
Dreamland LimitedUS TDIC | 1.68 | -0.59% | -0.01 | 16.56K | 28.48K | 5.95% | 5.86M | -16.00% | -22.58% | -44.37% | -92.76% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.78 | 0.00% | 0.00 | 16.54K | 1.01M | 0.21% | 3.38B | +0.46% | +2.53% | +4.90% | +9.36% |
YARROW BIOSCIENCE, INC.US YARW | 20.04 | +1.67% | +0.33 | 16.54K | 330.06K | 5.78% | 169.12M | -1.28% | -23.69% | -47.33% | -30.91% |
CALCIMEDICAUS CALC | 1.22 | -3.94% | -0.05 | 16.53K | 20.37K | 5.12% | 8.33M | -20.78% | -39.00% | -66.83% | -96.30% |
GencorUS GENC | 17.91 | -0.80% | -0.14 | 16.52K | 295.40K | 2.12% | 262.45M | +1.27% | +3.32% | +11.49% | +38.16% |
Marcus & MillichapUS MMI | 28.25 | +0.04% | +0.01 | 16.52K | 466.61K | 1.18% | 1.07B | -1.29% | -8.75% | -9.46% | +3.52% |
Stock YardsUS SYBT | 75.88 | +1.05% | +0.79 | 16.50K | 1.25M | 1.28% | 2.36B | -2.23% | -5.69% | -6.48% | +16.83% |
MiniMed Group IncUS MMEDV | 18.95 | -2.82% | -0.55 | 16.47K | 311.79K | 4.36% | 5.33B | -5.25% | 0.00% | 0.00% | -5.25% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.12 | -0.13% | -0.04 | 16.47K | 545.66K | 0.44% | 814.75M | -0.56% | +0.74% | +7.47% | +21.10% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 135.14 | -0.14% | -0.19 | 16.46K | 2.24M | 1.34% | 156.58M | +2.37% | +30.04% | +46.46% | +69.48% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.71 | +0.10% | +0.03 | 16.44K | 404.27K | 0.85% | 92.64M | +0.59% | -1.59% | -3.51% | -4.43% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.65 | +0.14% | +0.04 | 16.44K | 487.98K | 0.49% | 2.09B | -0.24% | +0.07% | +5.55% | +14.88% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.05 | +0.02% | +0.01 | 16.44K | 822.37K | 0.08% | 1.57B | +0.10% | -0.10% | -0.44% | -0.85% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.18 | +0.03% | +0.01 | 16.43K | 282.23K | 0.20% | 170.03M | +0.44% | +0.67% | -0.15% | -1.80% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.04 | -0.25% | -0.06 | 16.43K | 412.14K | 0.44% | 150.24M | +0.36% | -1.61% | -2.98% | -3.13% |
Owlet Inc.US OWLT | 4.69 | -0.84% | -0.04 | 16.42K | 77.05K | 1.16% | 137.06M | -7.30% | -0.63% | -16.24% | -71.03% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 39.97 | -5.51% | -2.33 | 16.41K | 669.48K | 8.16% | 11.19M | -0.62% | +15.58% | +15.75% | +260.88% |