| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aegon Funding Company LLCUS AEFC | 17.30 | -0.75% | -0.13 | 10.61K | 183.50K | 0.52% | 0 | -2.04% | -2.81% | -7.09% | -12.05% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 7.39 | -2.63% | -0.20 | 10.61K | 79.35K | 4.08% | 293.82M | -13.57% | -30.02% | -25.20% | -55.21% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 70.85 | -0.78% | -0.55 | 10.60K | 752.19K | 0.34% | 1.92B | -3.33% | -0.11% | +4.68% | +22.46% |
IShares Energy Storage & Materials ETFUS IBAT | 40.98 | -1.32% | -0.55 | 10.59K | 435.81K | 1.32% | 63.93M | -2.91% | +3.19% | +6.56% | +42.88% |
Watts WaterUS WTS | 349.27 | -0.98% | -3.45 | 10.59K | 3.71M | 0.91% | 11.65B | -3.72% | -0.76% | +0.82% | +26.54% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.81 | +0.05% | +0.01 | 10.59K | 242.80K | 0.88% | 301.09M | -0.26% | +1.71% | +1.47% | +12.42% |
OPPORTUNISTIC TRADER ETFUS WZRD | 5.74 | +0.70% | +0.04 | 10.58K | 57.60K | 15.96% | 650.46K | -34.62% | -15.96% | -84.54% | -98.26% |
LMP Capital and Income Fund IncUS SCD | 14.92 | +0.27% | +0.04 | 10.58K | 158.32K | 1.70% | 341.04M | +1.64% | -2.67% | -2.48% | +0.74% |
T. Rowe Price Technology ETFUS TTEQ | 44.09 | -1.69% | -0.76 | 10.57K | 470.93K | 1.33% | 505.97M | -4.25% | +7.65% | +10.76% | +35.59% |
BK Technologies, Inc...US BKTI | 73.25 | -0.37% | -0.27 | 10.57K | 772.94K | 1.02% | 276.11M | -3.54% | +2.10% | -10.70% | -1.80% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.61 | -0.08% | -0.01 | 10.56K | 196.58K | 0.21% | 867.06M | -1.09% | -8.48% | -3.25% | +6.31% |
Kensington Hedged Premium Income ETFUS KHPI | 25.93 | -0.19% | -0.05 | 10.54K | 274.18K | 0.35% | 441.32M | -0.19% | +0.58% | -0.39% | +1.05% |
MicroAlgo, Inc.US MLGO | 2.93 | -2.14% | -0.06 | 10.54K | 31.22K | 4.35% | 36.39M | -7.99% | -13.28% | -26.67% | -33.80% |
Forward AirUS FWRD | 15.63 | -0.06% | -0.01 | 10.54K | 164.85K | 1.79% | 528.00M | +3.72% | -6.35% | +13.67% | -37.48% |
LATAM Airlines Group SAUS LTM | 50.14 | -0.22% | -0.11 | 10.53K | 527.79K | 1.33% | 14.39B | -1.28% | -1.32% | -4.60% | -7.17% |
Twin Vee Powercats CoUS VEEE | 9.24 | -6.34% | -0.62 | 10.53K | 99.85K | 4.87% | 5.40M | -14.40% | -1.28% | -76.12% | -85.65% |
T. Rowe Price International Equity ETFUS TOUS | 38.07 | +0.07% | +0.03 | 10.50K | 399.96K | 0.14% | 1.68B | -0.87% | -2.50% | +0.25% | +10.34% |
RadcomUS RDCM | 10.39 | +0.97% | +0.10 | 10.49K | 108.78K | 1.51% | 173.41M | -0.19% | +4.21% | -25.20% | -20.57% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.88 | -0.58% | -0.32 | 10.48K | 576.84K | 0.29% | 1.57B | -0.04% | +3.78% | +4.24% | +18.97% |
Utah MedicalUS UTMD | 74.60 | +0.08% | +0.06 | 10.48K | 784.66K | 0.79% | 237.69M | +1.76% | +5.56% | +6.88% | +33.31% |