| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mercantile BankUS MBWM | 57.84 | +0.10% | +0.06 | 10.47K | 607.24K | 1.11% | 999.07M | -2.12% | -5.69% | +0.07% | +20.25% |
Eagle Nuclear Energy CorpUS NUCL | 5.73 | 0.00% | 0.00 | 10.45K | 59.41K | 1.39% | 169.49M | -8.32% | -7.28% | +2.14% | -25.00% |
BiglariUS BH | 362.81 | -0.27% | -1.00 | 10.44K | 3.79M | 0.75% | 844.11M | -0.44% | -0.59% | -5.56% | +9.14% |
LENSAR IncUS LNSR | 6.36 | -0.20% | -0.01 | 10.44K | 66.43K | 0.47% | 78.08M | -4.69% | -18.60% | +9.61% | -45.34% |
Ultra-Short Fixed Income ETFUS DUSB | 50.61 | -0.03% | -0.01 | 10.43K | 527.76K | 0.01% | 2.77B | +0.12% | -0.17% | -0.50% | -0.09% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.70 | 0.00% | 0.00 | 10.42K | 706.21K | 0.45% | 2.73B | -0.66% | -0.47% | -0.78% | +17.27% |
Ubiquiti Inc.US UI | 640.91 | -2.49% | -16.38 | 10.42K | 6.67M | 3.10% | 38.77B | +5.19% | +15.92% | +17.39% | +15.82% |
Chatham LodgingUS CLDT | 13.68 | +0.51% | +0.07 | 10.42K | 141.92K | 0.88% | 638.60M | -0.29% | +5.15% | +2.32% | +100.88% |
SenecaUS SENEA | 180.01 | +0.94% | +1.67 | 10.41K | 1.88M | 1.58% | 1.22B | +1.32% | -3.40% | +5.83% | +62.71% |
Palmer Square Capital BDC Inc.US PSBD | 9.67 | +0.47% | +0.05 | 10.41K | 100.75K | 1.35% | 296.24M | -0.05% | -5.52% | -1.68% | -20.71% |
Southern CoUS SOJE | 15.60 | +0.07% | +0.01 | 10.40K | 162.32K | 0.26% | 468.01M | -2.74% | -3.28% | -6.47% | -12.06% |
NorthStrive Acquisition Corp IUS NSAI | 9.88 | +0.10% | +0.01 | 10.40K | 102.64K | 0.10% | 142.59M | -0.05% | +0.10% | 0.00% | +0.20% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 12.52 | -8.74% | -1.20 | 10.39K | 131.68K | 2.48% | 1.68M | -24.95% | -48.17% | -77.17% | -94.87% |
S&T Bancorp IncUS STBA | 48.30 | +0.52% | +0.25 | 10.38K | 501.18K | 1.46% | 1.70B | -1.89% | -4.41% | -3.34% | +22.74% |
Kaiser AluminumUS KALU | 150.16 | -0.89% | -1.35 | 10.37K | 1.56M | 1.25% | 2.45B | -3.60% | +0.73% | -4.83% | +30.73% |
The Original Bark Corp.US BARK | 8.04 | +0.25% | +0.02 | 10.36K | 83.26K | 1.25% | 72.63M | -0.74% | -12.03% | -13.46% | -33.28% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.53 | +0.04% | +0.01 | 10.34K | 253.59K | 0.24% | 79.71M | +0.37% | -1.55% | -3.37% | -4.66% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.36 | +0.10% | +0.01 | 10.33K | 107.00K | 0.00% | 118.17M | +0.10% | +0.19% | +0.97% | +3.50% |
Virtus Total Return Fund Inc.US ZTR | 6.21 | +0.32% | +0.02 | 10.33K | 64.07K | 0.88% | 310.46M | +4.37% | -2.36% | -8.68% | -1.43% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.97 | 0.00% | 0.00 | 10.28K | 102.38K | 0.40% | 152.95M | +1.22% | -5.05% | +0.10% | +2.57% |