| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.74 | -0.08% | -0.03 | 10.27K | 315.45K | 0.39% | 114.52M | +0.11% | +0.51% | +1.53% | +3.90% |
Byline Bancorp Inc.US BY | 36.69 | +1.02% | +0.37 | 10.27K | 376.23K | 0.76% | 1.66B | -2.50% | -4.53% | -3.60% | +25.87% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 124.97 | -4.68% | -6.14 | 10.25K | 1.29M | 3.06% | 26.24M | -12.35% | +40.00% | +25.96% | +371.75% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 55.34 | +4.40% | +2.33 | 10.25K | 567.63K | 2.04% | 83.01M | +11.48% | +2.08% | +35.87% | +140.30% |
ForestarUS FOR | 25.60 | -0.20% | -0.05 | 10.25K | 261.16K | 1.66% | 1.30B | +0.98% | -4.59% | -14.39% | +3.93% |
M/I HomesUS MHO | 127.14 | -0.53% | -0.68 | 10.25K | 1.30M | 0.79% | 3.21B | -3.68% | -9.58% | -14.97% | -0.63% |
Phunware, Inc.US PHUN | 2.08 | -1.66% | -0.03 | 10.23K | 21.28K | 0.95% | 42.43M | +0.97% | +3.23% | -3.04% | +12.16% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.37 | -0.12% | -0.03 | 10.21K | 309.81K | 0.12% | 122.98M | +0.31% | +1.45% | +3.13% | +10.62% |
FG IMPERII ACQUISITION CORPUS FGII | 10.03 | 0.00% | 0.00 | 10.20K | 102.34K | 0.05% | 290.27M | 0.00% | +0.10% | +0.80% | +1.31% |
USA Compression Partners LPUS USAC | 25.70 | -0.98% | -0.25 | 10.20K | 263.62K | 1.21% | 3.73B | +1.20% | -3.73% | -1.51% | +11.72% |
Saul CentersUS BFS | 30.15 | +0.50% | +0.15 | 10.20K | 304.74K | 1.63% | 745.22M | +2.03% | -3.18% | -17.74% | -4.38% |
One and one GreenUS YDDL | 1.34 | 0.00% | 0.00 | 10.20K | 13.66K | 0.42% | 75.08M | -4.96% | -14.10% | -31.28% | -74.18% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.58 | -0.91% | -0.28 | 10.20K | 312.25K | 0.31% | 116.21M | -0.94% | -4.88% | -5.76% | -1.04% |
FirstUS FBNC | 59.26 | +0.15% | +0.09 | 10.19K | 605.65K | 2.37% | 2.46B | -4.09% | -8.28% | -8.02% | +16.68% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.51 | +0.94% | +0.19 | 10.19K | 208.47K | 0.42% | 60.61M | -3.44% | -1.39% | +8.69% | -39.23% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.15 | +0.25% | +0.05 | 10.18K | 203.97K | 0.75% | 0 | +0.65% | -8.45% | -13.70% | -17.89% |
Harbor Long-Term Growers ETFUS WINN | 35.13 | -0.34% | -0.12 | 10.17K | 357.34K | 0.47% | 1.27B | +0.37% | +5.43% | +8.36% | +12.94% |
iSpecimen Inc.US ISPC | 1.08 | -4.42% | -0.05 | 10.16K | 11.11K | 4.60% | 2.72M | +2.86% | -26.53% | -48.57% | -89.62% |
GT Biopharma Inc.US GTBP | 6.68 | -0.07% | 0.00 | 10.16K | 67.91K | 4.04% | 12.04M | +8.36% | -42.61% | -24.98% | -66.00% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.98 | -0.02% | 0.00 | 10.15K | 283.72K | 0.13% | 55.95M | +0.16% | +1.19% | +2.04% | +5.29% |