| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Teknova, Inc.US TKNO | 8.82 | -0.20% | -0.02 | 3K | 28.38K | 0.68% | 472.23M | -1.98% | +29.35% | +62.77% | +132.16% |
Rich Sparkle Holdings LimitedUS ANPA | 1.83 | -4.19% | -0.08 | 3K | 5.89K | 0.00% | 27.64M | -9.41% | -29.02% | -57.74% | -91.74% |
Kura Sushi USA, Inc.US KRUS | 40.34 | -0.47% | -0.19 | 3K | 128.13K | 0.99% | 488.58M | -0.07% | -2.23% | -13.61% | -22.91% |
Byline Bancorp Inc.US BY | 36.79 | +1.28% | +0.47 | 3K | 116.88K | 0.76% | 1.66B | -2.25% | -4.28% | -3.35% | +26.19% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.14 | +0.20% | +0.02 | 3K | 32.27K | 0.69% | 1.18B | +3.79% | +5.52% | -9.87% | -21.70% |
Global Industry CompanyUS GIC | 43.25 | +0.69% | +0.30 | 3K | 137.99K | 0.37% | 1.65B | -0.77% | +10.18% | +25.53% | +48.00% |
NAPCO SecurityUS NSSC | 36.12 | -0.06% | -0.02 | 3K | 115.09K | 0.06% | 1.29B | -0.28% | +0.73% | 0.00% | -13.38% |
Nocera, Inc.US NCRA | 1.58 | -1.86% | -0.03 | 3K | 4.93K | 2.48% | 3.83M | -3.66% | -31.00% | +13.67% | -93.80% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.15 | -0.04% | -0.01 | 3K | 80.03K | 0.00% | 354.62M | +0.40% | -1.02% | -2.48% | -3.49% |
Huntington Bancshares IncUS HBANM | 19.20 | -0.31% | -0.06 | 3K | 60.98K | 0.00% | 134.40M | -0.93% | -3.42% | -7.38% | -13.04% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.38 | +0.66% | +0.08 | 3K | 36.16K | 0.00% | 1.60B | +7.82% | +3.41% | +12.07% | +28.82% |
Eldridge AAA CLO ETFUS CLOX | 25.54 | +0.08% | +0.02 | 3K | 81.10K | 0.04% | 337.13M | -0.08% | -0.08% | -0.06% | +0.12% |
Virtus Seix Senior Loan ETFUS SEIX | 23.14 | -0.22% | -0.05 | 3K | 73.62K | 0.26% | 295.61M | -0.09% | -0.82% | -0.52% | -0.88% |
StoneCastleUS BANX | 19.80 | +0.81% | +0.16 | 3K | 62.63K | 0.76% | 191.78M | -1.83% | -5.98% | -1.44% | -9.26% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.63 | -0.23% | -0.11 | 3K | 157.37K | 0.04% | 3.07B | -0.53% | -2.16% | +2.30% | +11.39% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.42 | +0.95% | +0.36 | 3K | 121.81K | 0.21% | 47.64M | +3.04% | +0.88% | +15.18% | +47.22% |
Enersis Chile SAUS ENIC | 4.41 | -1.56% | -0.07 | 3K | 13.95K | 0.00% | 6.10B | +2.32% | +2.32% | 0.00% | +9.70% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.18 | +1.73% | +0.19 | 3K | 35.36K | 0.00% | 39.41M | +2.57% | +1.55% | +1.55% | -4.53% |
Corgi AI Cybersecurity ETFUS XA | 46.87 | +0.02% | +0.01 | 3K | 148.26K | 0.00% | 8.44M | +3.46% | +12.06% | +22.06% | +80.06% |
Corgi IREN 2x Daily ETFUS IREC | 16.03 | +9.95% | +1.45 | 3K | 48.64K | 0.00% | 320.60K | -18.52% | -30.48% | -12.32% | -34.73% |