| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IZEA IncUS IZEA | 3.12 | +1.96% | +0.06 | 70.37K | 217.02K | 5.72% | 54.34M | +1.96% | -6.87% | -17.46% | -28.77% |
JAB Acquisition Corp IUS JAB | 9.95 | -0.05% | 0.00 | 70.35K | 698.75K | 0.30% | 280.61M | +0.10% | 0.00% | 0.00% | +0.61% |
M-tron IndustriesUS MPTI | 79.27 | -0.50% | -0.40 | 70.34K | 5.57M | 3.44% | 342.53M | -5.87% | +1.38% | -13.84% | +48.95% |
iShares Global Consumer Staples ETFUS KXI | 69.39 | -0.10% | -0.07 | 70.29K | 4.88M | 0.41% | 1.09B | +0.14% | -1.62% | +4.17% | +7.33% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.59 | -0.32% | -0.05 | 70.22K | 1.09M | 0.53% | 1.45B | -0.64% | +4.14% | +4.98% | +20.95% |
Wing Yip Food Holdings Group LimitedUS WYHG | 5.13 | +2.60% | +0.13 | 70.11K | 352.87K | 6.00% | 64.55M | +11.28% | +50.88% | +49.55% | +133.18% |
Stellus Capital InvestmentUS SCM | 8.64 | -0.23% | -0.02 | 70.10K | 607.31K | 1.44% | 246.07M | -1.03% | +21.86% | -4.64% | -31.86% |
GBank Financial Holdings Inc.US GBFH | 20.33 | -0.97% | -0.20 | 70.04K | 1.43M | 2.78% | 294.18M | -2.17% | -32.28% | -30.87% | -40.01% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 20.39 | -5.31% | -1.14 | 69.87K | 1.42M | 6.20% | 13.25M | +37.85% | +65.14% | -45.16% | -62.80% |
Lunai BioworksUS LNAI | 2.40 | +9.09% | +0.20 | 69.84K | 166.09K | 12.73% | 10.88M | +8.11% | +13.74% | -18.92% | -65.97% |
Tradr 2X Short SMR Daily ETFUS SMZ | 18.10 | +10.77% | +1.76 | 69.83K | 1.13M | 23.07% | 1.18M | -3.72% | -46.39% | -1.15% | -30.41% |
Royce Micro Cap TrustUS RMT | 14.18 | -0.14% | -0.02 | 69.80K | 991.72K | 0.55% | 758.33M | -0.42% | +5.66% | +1.43% | +35.95% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.07 | -0.08% | -0.02 | 69.79K | 2.03M | 0.17% | 1.01B | +0.15% | +0.33% | -0.89% | -1.96% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.03 | 0.00% | 0.00 | 69.73K | 3.07M | 0.36% | 144.21M | -0.18% | +1.96% | +8.49% | +24.14% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.32 | -0.10% | -0.01 | 69.66K | 718.90K | 0.19% | 281.39M | +0.10% | +0.39% | -0.67% | +2.58% |
HBT Financial, Inc.US HBT | 35.60 | -0.22% | -0.08 | 69.61K | 2.48M | 0.97% | 1.30B | +0.51% | -2.49% | +26.06% | +37.72% |
BlackRock Science and Technology TrustUS BST | 49.67 | +0.24% | +0.12 | 69.60K | 3.46M | 1.13% | 1.72B | +1.60% | +12.81% | 0.00% | -0.68% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.65 | 0.00% | 0.00 | 69.57K | 1.71M | 0.32% | 1.75B | -0.36% | -0.58% | -1.04% | -0.92% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 24.74 | -3.06% | -0.78 | 69.55K | 1.73M | 2.02% | 8.66M | +3.38% | +26.84% | +0.50% | +1.39% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.23 | -2.88% | -0.75 | 69.54K | 1.76M | 3.81% | 13.88M | -1.97% | +1.67% | -22.36% | +3.32% |