| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Commodity Strategy ETFUS PIT | 84.29 | +1.05% | +0.88 | 3K | 265.90K | 0.85% | 476.25M | +3.26% | +1.62% | +16.55% | +59.62% |
Avalyn PharmaUS AVLN | 25.59 | -0.68% | -0.17 | 3K | 80.26K | 0.60% | 1.13B | -5.35% | -26.86% | -9.59% | +42.14% |
LCI IndustriesUS LCII | 78.03 | -0.35% | -0.27 | 3K | 244.64K | 0.00% | 1.89B | -5.52% | -13.49% | -27.87% | -35.70% |
Park Ha Biological TechnologyUS BYAH | 2.45 | -2.97% | -0.07 | 3K | 7.68K | 0.00% | 8.39M | +6.52% | -5.77% | -32.81% | -96.15% |
Southern First BancsharesUS SFST | 60.00 | +0.59% | +0.35 | 3K | 187.40K | 0.94% | 567.31M | -1.10% | -4.91% | -3.54% | +16.46% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.46 | +0.08% | +0.01 | 3K | 20.20K | 0.08% | 244.34M | -1.00% | +51.88% | +37.93% | -21.09% |
Korsana Biosciences IncUS KRSA | 35.08 | +3.42% | +1.16 | 3K | 108.76K | 2.54% | 1.60B | +14.19% | +10.98% | +37.68% | +294.60% |
Air TUS AIRT | 30.91 | +1.18% | +0.36 | 3K | 95.74K | 0.00% | 82.89M | +2.32% | +8.02% | +14.39% | +61.83% |
Global X MLP ETFUS MLPA | 54.11 | +0.26% | +0.14 | 3K | 169.06K | 0.04% | 2.29B | -0.42% | -4.64% | -2.26% | +11.77% |
LOCAFY LIMITEDUS LCFY | 1.74 | 0.00% | 0.00 | 3K | 5.44K | 0.00% | 3.91M | -25.64% | -28.69% | -31.23% | -37.86% |
Consensus Cloud Solutions IncUS CCSI | 36.94 | +0.63% | +0.23 | 3K | 115.28K | 0.44% | 679.62M | +1.54% | +0.05% | -1.34% | +69.29% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.59 | -0.26% | -0.12 | 3K | 145.41K | 0.00% | 54.04M | -0.79% | -3.84% | -8.08% | -6.69% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.25 | 0.00% | 0.00 | 3K | 69.34K | 0.29% | 284.84M | -1.11% | -12.23% | -15.97% | +12.54% |
ChemedUS CHE | 501.20 | +0.28% | +1.38 | 3K | 1.56M | 0.64% | 6.52B | -1.98% | -2.55% | -1.73% | +17.14% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.77 | 0.00% | 0.00 | 3K | 123.53K | 0.09% | 2.27B | +0.15% | +2.66% | +3.57% | +7.89% |
Natural Grocers by Vitamin CottageUS NGVC | 30.21 | +1.79% | +0.53 | 3K | 92.00K | 2.39% | 695.83M | +0.17% | +2.90% | -7.70% | +20.60% |
VanEck Space ETFUS WARP | 19.69 | -0.79% | -0.16 | 3K | 61.23K | 1.13% | 41.73M | -5.96% | -1.50% | +1.12% | -24.38% |
BioLine RxUS BLRX | 2.22 | +0.18% | +0.00 | 3K | 6.87K | 0.00% | 11.05M | -4.31% | -8.64% | -23.45% | -19.86% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 3.71 | -2.76% | -0.10 | 3K | 11.43K | 0.39% | 10.93M | -22.16% | -33.84% | -31.89% | -64.61% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.51 | -0.71% | -0.21 | 3K | 88.23K | 0.42% | 11.40M | -6.74% | +1.69% | 0.00% | +14.59% |