| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The India Fund IncUS IFN | 10.41 | +0.10% | +0.01 | 3K | 32.02K | 0.00% | 450.85M | -0.38% | -6.55% | -9.48% | -24.07% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.38 | 0.00% | 0.00 | 3K | 182.67K | 0.00% | 691.82M | +0.38% | +1.93% | +4.51% | +12.68% |
Chiron Real Estate IncUS XRN | 33.35 | -0.71% | -0.24 | 3K | 102.63K | 2.02% | 441.39M | -1.36% | -8.05% | -12.01% | -1.16% |
TiptreeUS TIPT | 17.33 | +0.43% | +0.08 | 3K | 53.15K | 0.26% | 645.18M | -0.09% | -2.72% | -2.67% | -5.17% |
Saratoga Investment CorpUS SAY | 25.10 | -0.36% | -0.09 | 3K | 77.18K | 0.20% | 0 | -0.41% | -0.04% | -0.71% | -0.83% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.86 | 0.00% | 0.00 | 3K | 184.16K | 0.18% | 1.26B | -0.03% | +1.00% | +2.52% | +12.18% |
Alpha Teknova, Inc.US TKNO | 8.82 | -0.20% | -0.02 | 3K | 27.12K | 0.68% | 472.23M | -1.98% | +29.35% | +62.77% | +132.16% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9627 | -0.28% | -0.0027 | 3K | 2.90K | 0.00% | 3.39M | -33.15% | +7.15% | -36.24% | -52.65% |
Tradr 2X Long CRML Daily ETFUS CRMX | 15.51 | -6.61% | -1.10 | 3K | 47.30K | 1.11% | 7.24M | -23.26% | -8.76% | -25.00% | -94.60% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.96 | -0.04% | -0.02 | 3K | 162.45K | 0.30% | 188.01M | +0.51% | +2.54% | +1.36% | -1.75% |
NEOS Silver High Income ETFUS SLVI | 49.59 | -0.04% | -0.02 | 3K | 151.98K | 0.06% | 1.98M | 0.00% | 0.00% | 0.00% | +1.60% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 48.28 | +1.25% | +0.59 | 3K | 147.32K | 0.00% | 28.73M | -7.70% | +26.93% | -1.45% | +113.72% |
iShares Defense Industrials Active ETFUS IDEF | 31.01 | -0.54% | -0.17 | 3K | 94.88K | 0.48% | 3.74B | -2.64% | -1.90% | -0.26% | +0.65% |
TriSalus Life Sciences Inc.US TLSI | 3.97 | -2.22% | -0.09 | 3K | 12.49K | 3.20% | 243.39M | -9.36% | -16.77% | -7.46% | -43.12% |
Northwest Natural GasUS NWN | 47.69 | -0.08% | -0.04 | 3K | 145.28K | 0.34% | 2.01B | +1.06% | -1.79% | -6.86% | +2.03% |
Vanguard High-Yield Active ETFUS VGHY | 72.24 | -0.04% | -0.03 | 3K | 219.32K | 0.03% | 313.16M | +0.52% | -1.58% | -3.20% | -4.17% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.24 | +0.54% | +0.04 | 3K | 24.98K | 0.00% | 187.51M | +1.04% | -1.73% | -4.30% | -5.77% |
High-Trend International GroupUS HTCO | 1.33 | +3.05% | +0.04 | 3K | 3.99K | 2.33% | 12.05M | -39.16% | -37.29% | -55.39% | -84.25% |
Rapport Therapeutics, Inc.US RAPP | 30.65 | 0.00% | 0.00 | 3K | 92.75K | 0.00% | 1.47B | -4.78% | -30.34% | -28.09% | +1.02% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 9.07 | -6.59% | -0.64 | 3K | 27.49K | 0.00% | 5.97M | +2.25% | -26.50% | -1.36% | -74.69% |