| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Marshall Bancorp IncUS JMSB | 22.69 | -0.87% | -0.20 | 68.84K | 1.57M | 3.24% | 321.64M | -0.79% | -2.28% | +8.72% | +13.51% |
U.S. GoldMining Inc.US USGO | 9.48 | -2.27% | -0.22 | 68.75K | 664.96K | 5.15% | 133.06M | +3.04% | +29.33% | -2.27% | +7.48% |
ChemungUS CHMG | 80.86 | -2.11% | -1.74 | 68.63K | 5.60M | 2.97% | 389.62M | -0.96% | -1.20% | +17.70% | +44.91% |
Sohu.comUS SOHU | 14.16 | -1.32% | -0.19 | 68.62K | 975.96K | 2.82% | 369.14M | -0.91% | +4.89% | +2.46% | -9.46% |
US Treasury 2 Year Note ETFUS UTWO | 48.02 | -0.08% | -0.04 | 68.61K | 3.29M | 0.06% | 492.87M | -0.04% | +0.32% | -0.09% | -1.13% |
Sol-Gel TechnologiesUS SLGL | 79.43 | -2.80% | -2.29 | 68.61K | 5.44M | 5.60% | 259.66M | +1.07% | -3.77% | +12.83% | +88.49% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 33.41 | -4.98% | -1.75 | 68.59K | 2.28M | 11.71% | 5.01M | +48.08% | +234.58% | 0.00% | +73.60% |
SUNation Energy IncUS SUNE | 2.25 | +2.27% | +0.05 | 68.56K | 155.99K | 10.86% | 14.65M | +1.35% | +4.17% | +74.42% | +118.45% |
Mid PennUS MPB | 36.80 | -0.51% | -0.19 | 68.39K | 2.52M | 1.54% | 932.48M | -0.59% | -4.27% | +14.61% | +18.63% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 5.72 | -2.39% | -0.14 | 68.38K | 392.87K | 3.24% | 17.72M | -7.74% | -5.18% | -6.23% | -50.21% |
Tscan Therapeutics, Inc.US TCRX | 0.7774 | -2.05% | -0.0163 | 68.35K | 53.23K | 2.26% | 52.69M | +3.65% | +4.83% | -23.03% | -22.26% |
Chiron Real Estate IncUS XRN | 37.34 | -0.88% | -0.33 | 68.28K | 2.55M | 1.75% | 494.19M | +1.27% | +1.08% | +6.14% | +10.67% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.03 | +0.18% | +0.09 | 68.19K | 3.27M | 0.92% | 404.41M | -0.50% | +6.04% | -6.30% | +7.98% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 23.33 | 0.00% | 0.00 | 68.14K | 1.59M | 0.91% | 311.43M | +0.52% | +1.66% | +6.63% | -1.02% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.67 | +0.63% | +0.19 | 68.05K | 2.02M | 1.53% | 523.97M | -2.66% | +10.26% | -7.71% | +16.13% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.84 | -0.47% | -0.18 | 67.99K | 2.57M | 0.62% | 832.10M | -0.50% | +7.65% | +21.90% | +18.81% |
Leverage Shares 2x Long META Daily ETFUS METG | 13.29 | +4.07% | +0.52 | 67.97K | 907.15K | 9.56% | 863.85K | +12.34% | -4.58% | 0.00% | -14.48% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 43.28 | +0.23% | +0.10 | 67.95K | 2.94M | 0.66% | 879.45M | +0.14% | +0.51% | -5.19% | +12.39% |
Saratoga InvestmentUS SAR | 18.42 | 0.00% | 0.00 | 67.94K | 1.25M | 1.26% | 296.21M | -2.02% | -2.90% | -18.85% | -20.16% |
First Bank Williamstown NJUS FRBA | 17.92 | -0.28% | -0.05 | 67.93K | 1.22M | 2.56% | 443.59M | -1.10% | -4.43% | +15.32% | +8.87% |