| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NaborsUS NBR | 86.72 | -1.14% | -1.00 | 98.17K | 8.47M | 2.62% | 1.28B | -5.49% | +9.41% | -6.20% | +59.71% |
Kolibri Global Energy Inc.US KGEI | 5.73 | -1.21% | -0.07 | 98.07K | 567.04K | 3.19% | 205.53M | -5.13% | +11.26% | +6.31% | +45.80% |
Bank Bradesco SAUS BBDO | 3.16 | -0.94% | -0.03 | 98.07K | 313.02K | 1.25% | 33.49B | +6.76% | -1.25% | -1.25% | +10.10% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.40 | -0.17% | -0.04 | 97.92K | 2.29M | 0.13% | 1.05B | -0.09% | -0.40% | -2.11% | -2.38% |
Femasys IncUS FEMY | 2.86 | +0.18% | +0.01 | 97.87K | 285.44K | 5.96% | 23.91M | +5.35% | +2.70% | -62.23% | -75.23% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.01% | +0.01 | 97.85K | 9.81M | 0.01% | 708.91M | 0.00% | +0.01% | -0.04% | +0.04% |
Agora, Inc.US API | 4.12 | 0.00% | 0.00 | 97.84K | 401.49K | 2.31% | 345.15M | -6.36% | +4.44% | -13.26% | +1.23% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.67 | +0.21% | +0.18 | 97.78K | 8.27M | 0.38% | 3.50B | -0.24% | +4.29% | +3.13% | +14.99% |
Surrozen, Inc.US SRZN | 23.70 | +1.46% | +0.34 | 97.61K | 2.31M | 3.77% | 278.56M | -1.29% | +23.44% | -4.09% | +4.87% |
iShares Convertible Bond ETFUS ICVT | 115.61 | -0.20% | -0.23 | 97.50K | 11.27M | 0.56% | 7.83B | -0.20% | +5.40% | -5.73% | +17.37% |
Karat Packaging Inc.US KRT | 48.94 | -1.01% | -0.50 | 97.41K | 4.77M | 2.75% | 977.02M | +1.60% | +20.57% | +78.03% | +116.84% |
First Trust Utilities AlphaDEX FundUS FXU | 48.22 | +0.54% | +0.26 | 97.38K | 4.69M | 0.80% | 812.51M | -0.88% | -1.93% | +2.81% | +7.13% |
IngevityUS NGVT | 69.29 | +0.35% | +0.24 | 97.33K | 6.77M | 0.98% | 2.38B | -2.63% | -1.88% | +4.12% | +17.08% |
EagleUS EGBN | 27.54 | -0.51% | -0.14 | 97.23K | 2.69M | 1.46% | 836.42M | -0.29% | -1.25% | +3.30% | +28.57% |
Rex NVDA Growth & Income ETFUS NVII | 23.35 | -0.85% | -0.20 | 97.20K | 2.27M | 1.93% | 111.61M | -4.38% | +5.75% | -16.16% | -17.20% |
NewMarketUS NEU | 926.96 | -0.40% | -3.76 | 97.18K | 90.30M | 1.84% | 8.53B | -0.42% | +17.69% | +16.24% | +34.88% |
US Treasury 30 Year Bond ETFUS UTHY | 39.26 | -0.25% | -0.10 | 96.93K | 3.80M | 0.27% | 193.33M | +0.17% | +0.57% | -2.80% | -4.85% |
EverCommerce Inc.US EVCM | 9.00 | +0.45% | +0.04 | 96.90K | 870.28K | 6.36% | 1.59B | -10.98% | -25.74% | -20.00% | -25.68% |
VanEck Intermediate Muni ETFUS ITM | 45.96 | -0.08% | -0.03 | 96.89K | 4.45M | 0.25% | 2.12B | -0.27% | -0.16% | -1.81% | -2.56% |
Selective InsuranceUS SIGI | 92.38 | +0.51% | +0.47 | 96.87K | 8.96M | 1.72% | 5.50B | +2.84% | -4.45% | +7.27% | +10.41% |