US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long FN Daily ETF

7.09

+0.24003.50%

Volume:147.10K

Turnover:983.77K

Market Cap:7.59M

PE:- -

High:7.17

Open:6.49

Low:6.31

Close:6.85

52wk High:15.00

52wk Low:4.13

Shares:1.07M

Float Shares:1.07M

Volume Ratio:0.84

T/O Rate:13.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Optical Communications, Space, Nuclear Energy Stocks Drop With AAOI Down 7%

Tiger Newspress

Fabrinet Stock (FN) Closed Up by 7.78% on Oct 6: What Investors Need To Know

Optical Communications Stocks Rally With Ciena up 8%, Marvell up 7%

Tiger Newspress

Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgiving IPO

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNG\",,,,,undefined,":{"symbol":"FNG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long FN Daily ETF","latestPrice":7.09,"timestamp":1791403200000,"preClose":6.85,"halted":0,"volume":147099,"delay":0,"changeRate":0.035036496350364994,"floatShares":1070000,"shares":1070000,"eps":0,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"10-08 04:38:14 EDT","open":6.49,"high":7.1677,"low":6.3095,"amount":983766.5739744,"amplitude":0.125285,"askPrice":6.86,"askSize":1080,"bidPrice":6.69,"bidSize":720,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":7.09,"sharesOutstanding":975000,"nav":10.36795,"aum":0,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.09,"latestTime":"19:26 EDT","volume":6225,"amount":44355.5292,"timestamp":1791415578622,"change":-0.02,"changeRate":-0.002821,"amplitude":0.009873},"volumeRatio":0.8367453733594793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNG\",,,,,undefined,":{"symbol":"FNG","floatShares":1070000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8367453733594793,"shares":1070000,"dividePrice":0,"high":7.1677,"amplitude":0.125285,"preClose":6.85,"low":6.3095,"week52Low":4.125,"pbRate":"--","week52High":15,"institutionHeld":0,"latestPrice":7.09,"committee":-0.2,"eps":0,"divideRate":0,"volume":147099,"delay":0,"ttmEps":0,"open":6.49,"prevYearClose":15,"prevWeekClose":6.23,"prevMonthClose":5.2401,"prevQuarterClose":5.2401,"fiveDayClose":5.2401,"twentyDayClose":5.25,"sixtyDayClose":8.1889},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117429560","title":"Optical Communications, Space, Nuclear Energy Stocks Drop With AAOI Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117429560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117429560?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:04","pubTimestamp":1791381892,"startTime":"0","endTime":"0","summary":"Optical communications stocks dropped in morning trading. $Applied Optoelectronics(AAOI)$ fell 7%; $Coherent(COHR)$ fell 6%; $AXT(AXTI)$ and $Credo Technology(CRDO)$ fell 5%; $POET...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLL","RKX","SPCF","LYTE","AXTI","ASUP","LITU","SMR","ASTN","POET","ASTY","VOYG","MRVX","AXTL","UECG","OKLO","POEL","NNE","ASTG","LITE","CIEG","CRD","COHR","GLWG","PLU","PL","UUUU","LEU","FLY","ASTS","MVLL","FNG","SSPC","LUNL","LITX","COHX","SMUP","SMRX","LEUX","COHC","DSPC","NXE","UUUC","LITC","SPCG","COHQ","LNOK","LOFD","CIEX","RKLX","AXTQ","GEV","CRDO","UUUG","MRVL","ASTT","LITG","SPCH","GEVC","RKLB","UEC","YSPC","GLW","FLYT","MRVU","COHH","LTBR","AAOI","RDW","SPCX","BKSY","AAOZ","CRDU","GEVG","SPAL","AXTC","VOYX","SPCU","NOK","SMTC","LITZ","RKLZ","SPCM","ASTX","NNEX","LOFF","RDWU","AAOX","SPAX","AXTU","AXTX","GEVX","CIEN","SPCQ","SMZ","OKLC","ELOL","SMU","FN","SMTG","SNK","LUNR","OKLS","AAOG","XE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2673798063","title":"Fabrinet Stock (FN) Closed Up by 7.78% on Oct 6: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2673798063","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673798063?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:15","pubTimestamp":1791317725,"startTime":"0","endTime":"0","summary":"• Fabrinet shares rose due to strong AI hardware infrastructure and optical packaging demand.\n• Expansion plans in Thailand and strategic partnerships support sustained multi-year revenue growth.\n• The company reported $4.64 billion in annual revenue and $473.03 million in net profit.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262202545-market-movers-fn-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","IE0031619046.USD","LU1861220033.SGD","LU2045819591.USD","LU2290526834.HKD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","FNG","LU1861215975.USD","BK4145","FN","IE00B66KJ199.SGD","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190995919","title":"Optical Communications Stocks Rally With Ciena up 8%, Marvell up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190995919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190995919?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:35","pubTimestamp":1791297329,"startTime":"0","endTime":"0","summary":"Optical communications stocks rallied in morning trading. $Ciena(CIEN)$ rose 8%; $Marvell Technology(MRVL)$ rose 7%; $Fabrinet(FN)$ rose 6%; $Credo Technology(CRDO)$ rose 5%; $Applied Optoelectronics(AAOI)$ and $Corning(GLW)$ rose 4%; $Nokia(NOK)$ rose 3%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO","CIEG","NOK","CIEN","MRVX","AAOG","MRVU","GLWG","AAOZ","LNOK","CRDU","FNG","FN","MRVL","CRD","AAOI","MVLL","GLW","CIEX","AAOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161565725","title":"Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgiving IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1161565725","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161565725?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:56","pubTimestamp":1790902580,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgivi...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","CRSH","VOO","TLA","NVDL","LITZ","SPY","GOOX","MSFY","MULL","SPXL","AAPD",".SPX","FN","NVD","NVII","TQQQ","07766","LWLG","MSFO","SH","AZYY","NVYY","AMZY","NVC","MIC","MUD","STXL","IOSX","NVDQ","AMZD","WDCX","TSLI","ELOL","SNDQ","TSL","FNG","MUU","DIA","CRDO","SPDN","MSFW","NVDO","SPYM","FBL","MMAX","HIBL","AAPU","TSLT","METD","POEL","POET","SIMX","AAOI",".DJI","TSLG","FBY",".IXIC","AMZZ","COHR","STXX","DIPS","TSLL","TSLA","RMBC","SNDU","FBYY","09766","TSII","FBX","AMAA","ANV","SPYQ","MUG","SPXU","07788","RMBX","TSLR","LABX","AMZO","CRD","UPRO","NVDX","SDS","AAOZ","CIEX","NVDD","SMAX","CIEG","SPYH","WDC","TSLO","METU","UDOW","WDCC","TSLY","SPUU","AMZU","DDM","COHH","MUYY","SNXX","TSDD","ESmain","TESL","METG","STX","AMZP","SPYU","NVDW","DOG","STXU","YMmain","CIEN","CRDU","AAOG","09366","TSLW","ALMU","MSFD","SIMO","07388","LITE","SNDC","SNDK","PSTG","ALA","COHQ","NVDA","AAPY","AMZN","MSFU","SNDG","AAPB","TSLQ","DXD","DMAX","AAPE","RMBS","SSO","META","TEST","LITC","MSFX","SPXS","LITG","NVDU","MSFT","MU","MSFC","COHC","MSFL","NQmain","MUZ","TSLS","LITU","GOOP","AAPX","NVDS","SDOW","APLY","AAPL","METQ","NVDY","AAOX","TSLZ","YSPY","LWLX","SQQQ","COHX","GOOG","TSLP","AMZG","ALAB","AAPW","METW","TESC","AMZW","NVDG","QQQ","NVDB","TSYY","LITX","07366"],"isVideo":true,"video":{"duration":295,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3003/render_3003_1790901589599.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3003.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3003/tts/voiceover_c087c60b2108f129.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNG\",params:#limit:6,delay:false,,,undefined,":[]}}