| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AutoZoneUS AZO | 2,939.85 | +1.01% | +29.31 | 145.76K | 426.45M | 1.57% | 47.55B | +5.29% | +2.19% | -3.99% | -13.32% |
Vanguard ESG International Stock ETFUS VSGX | 80.89 | +0.77% | +0.62 | 145.65K | 11.75M | 0.57% | 6.74B | -0.74% | -2.39% | +0.87% | +12.94% |
MyersUS MYE | 30.63 | -0.16% | -0.05 | 145.60K | 4.48M | 2.93% | 1.15B | -3.16% | +2.07% | -2.20% | +63.62% |
Tradr 2X Long LEU Daily ETFUS LEUX | 7.38 | +0.14% | +0.01 | 145.51K | 1.08M | 7.39% | 10.74M | +2.36% | -16.12% | -20.56% | -70.85% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.70 | +0.14% | +0.06 | 145.49K | 5.63M | 0.25% | 576.56M | +0.82% | -2.63% | -4.14% | -4.15% |
U-HaulUS UHAL | 57.39 | -0.71% | -0.41 | 145.40K | 8.31M | 2.29% | 11.16B | -7.27% | -10.40% | -20.60% | +13.85% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 70.46 | +1.03% | +0.72 | 144.84K | 10.19M | 0.73% | 3.34B | +1.32% | +5.40% | +7.57% | +20.10% |
WISEKEY INTERNATIONAL HLDG LTDUS WQEY | 8.61 | -9.56% | -0.91 | 144.79K | 1.43M | 20.48% | 103.26M | -29.31% | -32.31% | -32.63% | -45.16% |
Tianci InternationalUS CIIT | 2.52 | -12.20% | -0.35 | 144.61K | 390.49K | 10.80% | 2.44M | +1.61% | -8.36% | -22.37% | -89.17% |
WashingtonUS WASH | 37.07 | -0.75% | -0.28 | 144.52K | 5.37M | 1.79% | 705.63M | -3.61% | -7.30% | -1.07% | +25.45% |
American States WaterUS AWR | 82.26 | +0.53% | +0.43 | 144.43K | 11.88M | 0.94% | 3.26B | -0.68% | -4.88% | -6.45% | +13.49% |
Auddia Inc.US AUUD | 1.06 | +10.35% | +0.10 | 144.36K | 147.72K | 12.65% | 6.15M | -12.40% | +7.94% | -21.48% | -85.80% |
Citius Pharmaceuticals, Inc.US CTXR | 0.4994 | +2.19% | +0.0107 | 144.28K | 71.44K | 6.08% | 13.71M | -6.06% | -14.04% | -2.17% | -35.73% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.76 | +0.51% | +0.19 | 144.19K | 5.44M | 0.51% | 487.10M | 0.00% | +2.14% | +6.52% | -5.72% |
iShares Total Return Active ETFUS BRTR | 47.82 | -0.03% | -0.01 | 143.83K | 6.88M | 0.24% | 781.78M | +0.27% | -1.79% | -4.10% | -5.83% |
Powerlaw CorpUS PWRL | 11.85 | +1.72% | +0.20 | 143.80K | 1.71M | 2.45% | 512.43M | +3.95% | +15.50% | -8.14% | -66.14% |
Hippo Holdings Inc.US HIPO | 33.97 | -0.70% | -0.24 | 143.61K | 4.85M | 3.98% | 896.45M | +5.37% | +6.16% | +16.34% | +12.93% |
US Physical TherapyUS USPH | 84.67 | +1.38% | +1.15 | 143.47K | 12.13M | 2.50% | 1.26B | +1.13% | +7.56% | +14.13% | +8.43% |
Axe Compute Inc.US AGPU | 11.68 | +2.37% | +0.27 | 143.37K | 1.67M | 5.17% | 135.38M | -3.31% | +4.57% | +72.78% | +63.36% |
DXP EnterprisesUS DXPE | 180.92 | +1.31% | +2.34 | 143.30K | 25.88M | 2.70% | 2.81B | -6.73% | -3.30% | +8.10% | +64.79% |