| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Convertible & Income Fund IIUS NCZ | 14.51 | +3.50% | +0.49 | 150.10K | 2.16M | 3.35% | 276.11M | +3.87% | -4.91% | -1.89% | +5.30% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 148.24 | +0.50% | +0.74 | 149.97K | 22.21M | 0.47% | 15.35B | +1.22% | +1.67% | +3.55% | +11.99% |
GMEX RoboticsUS GMEX | 1.74 | -10.31% | -0.20 | 149.68K | 262.11K | 8.73% | 1.31M | -28.98% | -59.81% | -86.85% | -99.92% |
OFG BancorpUS OFG | 50.54 | -0.75% | -0.38 | 149.61K | 7.57M | 0.82% | 2.14B | -1.46% | -4.03% | -1.23% | +23.33% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.64 | +0.25% | +0.12 | 149.60K | 7.27M | 0.21% | 312.54M | +0.07% | -1.79% | -4.54% | -4.81% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 32.07 | +1.42% | +0.45 | 149.59K | 4.82M | 2.56% | 90.68M | -12.21% | -3.35% | +34.80% | -67.47% |
Boston BeerUS SAM | 170.51 | -0.39% | -0.66 | 149.51K | 25.48M | 1.58% | 1.75B | +1.80% | -1.18% | -6.57% | -12.62% |
Distribution Solutions Group, Inc.US DSGR | 35.03 | -0.11% | -0.04 | 149.45K | 5.24M | 0.14% | 1.62B | +0.14% | +0.81% | +1.74% | +27.89% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.8385 | -2.55% | -0.0219 | 149.37K | 125.33K | 6.97% | 6.37M | -11.40% | -12.71% | -2.50% | -57.22% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.29 | -0.05% | 0.00 | 149.36K | 1.54M | 0.15% | 356.82M | -0.24% | -0.29% | -0.53% | +0.44% |
TuHURA Biosciences, Inc.US HURA | 1.96 | +1.55% | +0.03 | 148.97K | 292.59K | 2.07% | 124.61M | +2.62% | -4.39% | -11.71% | +159.02% |
S&T Bancorp IncUS STBA | 48.05 | -1.42% | -0.69 | 148.76K | 7.16M | 1.37% | 1.69B | -3.20% | -3.88% | -5.38% | +22.11% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.97 | +1.07% | +0.28 | 148.34K | 4.00M | 0.32% | 209.02M | +3.23% | -1.28% | -1.65% | +10.52% |
Virtus Reaves Utilities ETFUS UTES | 76.43 | +1.87% | +1.40 | 148.20K | 11.27M | 1.69% | 1.18B | +7.39% | +1.96% | -4.96% | -3.19% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.12 | +0.62% | +0.16 | 147.96K | 3.86M | 0.67% | 160.12M | -1.55% | -4.01% | -9.53% | -11.04% |
iShares S&P 100 ETFUS OEF | 389.07 | +0.53% | +2.07 | 147.90K | 57.44M | 0.52% | 20.76B | +1.10% | +2.29% | +4.82% | +13.44% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 107.81 | +0.63% | +0.68 | 147.75K | 15.92M | 0.53% | 11.16B | +0.65% | +3.88% | +5.90% | +17.95% |
TeamUS TISI | 26.16 | -1.39% | -0.37 | 147.67K | 3.84M | 11.63% | 119.59M | -9.48% | +1.16% | +58.45% | +85.14% |
Heritage InsuranceUS HRTG | 34.83 | -1.14% | -0.40 | 147.51K | 5.16M | 2.44% | 1.04B | +2.47% | +0.72% | +31.14% | +19.04% |
VanEck Technology TruSector ETFUS TRUT | 33.98 | +0.35% | +0.12 | 147.49K | 5.01M | 0.62% | 273.54M | -0.20% | +5.34% | +11.76% | +28.36% |