| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amerisafe IncUS AMSF | 26.33 | +0.57% | +0.15 | 99.38K | 2.62M | 1.43% | 488.05M | +0.57% | -12.32% | -13.50% | -31.45% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 17.00 | -0.06% | -0.01 | 99.26K | 1.69M | 1.18% | 1.06B | -1.45% | +9.96% | +16.76% | +12.96% |
IMC Rare Earths Ltd.US IMC | 10.86 | +3.41% | +0.36 | 99.23K | 1.07M | 10.95% | 1.15B | +5.93% | +111.66% | +117.16% | +117.16% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.27 | -2.42% | -0.18 | 99.19K | 721.64K | 3.02% | 38.62M | -7.03% | -4.60% | -34.27% | -58.17% |
TCGX Acquisition (Stock-Only)US TCGX | 13.91 | +0.14% | +0.02 | 98.97K | 1.37M | 2.77% | 137.36M | -6.58% | +39.10% | +39.10% | +39.10% |
Linkhome Holdings Inc.US LHAI | 0.9391 | +8.77% | +0.0757 | 98.96K | 89.57K | 10.01% | 15.52M | +26.24% | +17.36% | -3.19% | -87.71% |
Strive 500 ETFUS STXF | 49.55 | +0.03% | +0.02 | 98.71K | 4.88M | 0.33% | 1.17B | -0.29% | +5.21% | +1.15% | +12.39% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.69 | -0.09% | -0.03 | 98.64K | 3.72M | 0.46% | 1.35B | +0.74% | +4.83% | +3.36% | +19.83% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.44 | +0.20% | +0.06 | 98.38K | 2.90M | 0.52% | 2.01B | +1.10% | +4.40% | 0.00% | +14.06% |
Tekla Life Sciences InvestorsUS HQL | 21.61 | -0.28% | -0.06 | 98.25K | 2.12M | 2.27% | 666.55M | -4.68% | +12.61% | +22.78% | +28.78% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.86 | +0.61% | +0.75 | 98.19K | 12.05M | 0.88% | 1.75B | +0.61% | +2.40% | +7.94% | +18.87% |
OculisUS OCS | 12.94 | -0.15% | -0.02 | 98.19K | 1.27M | 1.93% | 798.81M | -4.64% | +19.37% | -10.82% | -35.20% |
Bank Bradesco SAUS BBDO | 3.16 | -0.94% | -0.03 | 98.07K | 313.02K | 1.25% | 33.49B | +6.76% | -1.25% | -1.25% | +10.10% |
Kolibri Global Energy Inc.US KGEI | 5.73 | -1.21% | -0.07 | 97.96K | 566.42K | 3.19% | 205.53M | -5.13% | +11.26% | +6.31% | +45.80% |
NaborsUS NBR | 86.74 | -1.12% | -0.98 | 97.93K | 8.45M | 2.62% | 1.28B | -5.47% | +9.44% | -6.18% | +59.74% |
Femasys IncUS FEMY | 2.86 | +0.18% | +0.01 | 97.87K | 285.44K | 5.96% | 23.91M | +5.35% | +2.70% | -62.23% | -75.23% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.01% | +0.01 | 97.84K | 9.81M | 0.01% | 708.91M | 0.00% | +0.01% | -0.04% | +0.04% |
AsburyUS ABG | 210.62 | -2.30% | -4.97 | 97.83K | 20.85M | 3.54% | 3.78B | -1.09% | -15.16% | +12.86% | -9.42% |
Liquidity ServiceUS LQDT | 42.06 | -2.46% | -1.06 | 97.77K | 4.17M | 3.69% | 1.31B | -3.49% | +9.39% | +13.61% | +38.77% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.67 | +0.21% | +0.18 | 97.67K | 8.26M | 0.38% | 3.50B | -0.24% | +4.29% | +3.13% | +14.99% |