| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Solana FundUS FSOL | 12.80 | -0.39% | -0.05 | 174.36K | 2.25M | 2.06% | 221.44M | -8.05% | +5.52% | +43.34% | -12.27% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.04 | -0.13% | -0.03 | 174.24K | 3.49M | 0.15% | 403.90M | +0.37% | -1.84% | -3.77% | -5.58% |
American Coastal Insurance CorporationUS ACIC | 9.78 | -0.51% | -0.05 | 174.15K | 1.70M | 1.73% | 462.30M | +4.82% | +4.71% | -5.69% | -22.57% |
Palvella TherapeuticsUS PVLA | 138.77 | +5.66% | +7.43 | 174.04K | 23.85M | 8.42% | 2.00B | +4.76% | -7.57% | -6.09% | +32.58% |
Triumph Financial, Inc.US TFIN | 62.53 | -0.40% | -0.25 | 173.90K | 10.88M | 1.82% | 1.49B | +0.56% | -5.31% | -21.52% | -0.16% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 23.10 | +0.85% | +0.20 | 173.84K | 4.06M | 2.93% | 53.81M | +2.83% | -1.81% | -12.62% | -14.75% |
Sprott Physical Gold & Silver TrustUS CEF | 41.67 | +1.88% | +0.77 | 173.77K | 7.25M | 0.48% | 7.11B | +0.46% | -5.62% | +6.82% | -9.02% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.89 | -1.22% | -0.89 | 173.44K | 12.52M | 1.00% | 1.78B | +0.14% | -0.26% | -0.73% | -1.90% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.62 | +10.96% | +1.74 | 173.38K | 2.94M | 15.11% | 5.81M | -4.55% | -3.87% | 0.00% | -26.61% |
HanmiUS HAFC | 30.78 | -1.58% | -0.49 | 173.29K | 5.36M | 1.31% | 915.80M | -2.81% | -3.21% | -7.60% | +13.87% |
Reliance Steel & AluminumUS RS | 402.45 | +1.40% | +5.54 | 173.14K | 69.68M | 2.42% | 20.57B | +0.53% | +2.09% | +1.62% | +39.32% |
Endava LtdUS DAVA | 2.01 | +2.03% | +0.04 | 172.99K | 346.41K | 4.06% | 109.20M | +4.69% | -30.93% | -28.21% | -68.20% |
Addus HomeCareUS ADUS | 114.33 | +0.06% | +0.07 | 172.78K | 19.76M | 1.10% | 2.13B | +2.75% | -2.36% | +0.45% | +6.46% |
Orion Properties IncUS ONL | 2.17 | -1.36% | -0.03 | 172.67K | 377.15K | 2.73% | 123.32M | -9.96% | -15.23% | -19.03% | -3.98% |
Velocity Financial, LLCUS VEL | 14.73 | -1.21% | -0.18 | 172.59K | 2.55M | 2.44% | 581.56M | +0.96% | -18.03% | -16.87% | -29.05% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.22 | +0.16% | +0.04 | 172.02K | 4.33M | 0.89% | 349.93M | +0.28% | -1.48% | -3.35% | -2.70% |
agilon health, inc.US AGL | 82.39 | -2.75% | -2.33 | 171.88K | 14.38M | 6.80% | 1.38B | -2.08% | -8.22% | -32.03% | -80.86% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.67 | -0.04% | -0.01 | 171.85K | 4.06M | 0.28% | 265.10M | +0.46% | -1.80% | -4.69% | -7.10% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 92.22 | +0.90% | +0.82 | 171.81K | 15.84M | 1.61% | 1.92B | -3.16% | +3.47% | +10.14% | +56.41% |
AMALGAMATED FINANCIAL CORPUS AMAL | 46.58 | -1.27% | -0.60 | 171.67K | 8.02M | 2.67% | 1.39B | -3.34% | -2.69% | -3.56% | +45.43% |