| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares India 50 ETFUS INDY | 43.75 | -0.77% | -0.34 | 54.84K | 2.40M | 0.33% | 553.44M | +0.73% | +0.83% | +3.43% | -11.24% |
PatrickUS PATK | 82.72 | -3.00% | -2.56 | 54.83K | 4.59M | 3.26% | 2.66B | -5.40% | -4.50% | -8.31% | -23.71% |
Quanex BuildingUS NX | 19.81 | -0.68% | -0.13 | 54.83K | 1.09M | 2.23% | 909.81M | -4.37% | +10.27% | +9.00% | +28.77% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.83 | -0.60% | -0.30 | 54.83K | 2.73M | 1.06% | 223.71M | +0.04% | +10.88% | +19.38% | +39.81% |
Mistras Group IncUS MG | 18.58 | -2.16% | -0.41 | 54.79K | 1.03M | 3.94% | 591.15M | -4.47% | +23.87% | +6.41% | +46.88% |
Invesco Short Term Treasury ETFUS TBLL | 105.59 | +0.01% | +0.01 | 54.72K | 5.78M | 0.01% | 2.60B | -0.23% | +0.03% | -0.01% | -0.06% |
S&T Bancorp IncUS STBA | 49.82 | -0.34% | -0.17 | 54.67K | 2.74M | 0.94% | 1.76B | -0.58% | -5.91% | +12.36% | +26.61% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.99 | -0.12% | -0.06 | 54.67K | 2.73M | 0.08% | 1.43B | -0.02% | +0.47% | -0.09% | -0.84% |
Procure Space ETFUS UFO | 44.36 | -0.52% | -0.23 | 54.66K | 2.43M | 1.73% | 580.01M | -4.95% | +3.50% | -27.37% | +14.77% |
Badger MeterUS BMI | 136.92 | +0.41% | +0.56 | 54.65K | 7.52M | 2.18% | 3.97B | +4.57% | +2.53% | +11.74% | -21.50% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 40.59 | -2.15% | -0.89 | 54.63K | 2.23M | 0.95% | 253.69M | -0.39% | +26.26% | +38.44% | +54.98% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.12 | -0.05% | -0.01 | 54.61K | 1.21M | 0.14% | 829.31M | -0.11% | -0.23% | -0.58% | -0.47% |
HercUS HRI | 157.09 | +0.64% | +1.00 | 54.52K | 8.65M | 2.93% | 5.23B | -6.55% | +9.84% | +21.07% | +5.87% |
Franklin Senior Loan ETFUS FLBL | 23.15 | +0.02% | +0.01 | 54.51K | 1.26M | 0.06% | 868.13M | +0.22% | +0.48% | +1.05% | -1.15% |
Gladstone CapitalUS GLAD | 19.77 | -0.35% | -0.07 | 54.50K | 1.08M | 0.79% | 446.66M | +0.56% | +4.60% | +1.13% | -4.31% |
LipocineUS LPCN | 2.29 | +6.51% | +0.14 | 54.44K | 119.88K | 6.51% | 18.88M | +11.71% | +10.63% | +0.44% | -71.48% |
Whitehawk Therapeutics, Inc.US WHWK | 4.90 | -3.56% | -0.18 | 54.43K | 270.50K | 4.53% | 279.29M | +0.60% | +33.85% | +9.11% | +102.44% |
Sprott Critical Materials ETFUS SETM | 35.42 | -1.06% | -0.38 | 54.41K | 1.94M | 2.07% | 635.79M | +5.89% | +27.46% | -4.66% | +22.35% |
Reliance Steel & AluminumUS RS | 391.10 | +1.94% | +7.44 | 54.32K | 21.18M | 1.53% | 19.99B | -2.06% | -3.10% | +2.16% | +35.39% |
Matrix ServiceUS MTRX | 10.67 | -0.93% | -0.10 | 54.29K | 581.15K | 2.51% | 300.09M | -6.65% | -3.87% | -20.31% | -8.80% |