US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NYLI MACKAY CORE PLUS BOND ETF

20.78

-0.0229-0.11%

Volume:141.43K

Turnover:2.94M

Market Cap:392.74M

PE:- -

High:20.79

Open:20.79

Low:20.78

Close:20.80

52wk High:21.65

52wk Low:20.56

Shares:18.90M

Float Shares:18.90M

Volume Ratio:79.19

T/O Rate:0.75%

Dividend:1.14

Dividend Rate:5.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Bond Sell-Off Leaves Yields Unattractive, Barclays Warns

央行年会与通胀数据成焦点，黄金市场本周面临关键考验

Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard

固定收益市场结构分化显著，AT1债券缘何走出独立行情？

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CPLB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPLB\",,,,,undefined,":{"symbol":"CPLB","market":"US","secType":"STK","nameCN":"NYLI MACKAY CORE PLUS BOND ETF","latestPrice":20.78,"timestamp":1787751271128,"preClose":20.8029,"halted":0,"volume":141433,"delay":0,"changeRate":-0.0011008080604146498,"floatShares":18900000,"shares":18900000,"eps":0,"marketStatus":"Trading","change":-0.0229,"latestTime":"08-26 09:36:59 EDT","open":20.79,"high":20.79,"low":20.78,"amount":2938983.255887,"amplitude":0.000481,"askPrice":20.78,"askSize":500,"bidPrice":20.76,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":20.8029,"sharesOutstanding":14350000,"nav":20.683,"aum":390901995.7,"dividendRate":0.054864,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.8029,"latestTime":"16:10 EDT","volume":6,"amount":124.8174,"timestamp":1787688604086,"change":-0.0129,"changeRate":-0.00062,"amplitude":0},"volumeRatio":79.194835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPLB\",,,,,undefined,":{"symbol":"CPLB","floatShares":18900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":79.194835,"shares":18900000,"dividePrice":1.14008,"high":20.79,"amplitude":0.000481,"preClose":20.8029,"low":20.78,"week52Low":20.56,"pbRate":"--","week52High":21.65,"institutionHeld":0,"latestPrice":20.78,"committee":0.090909,"eps":0,"divideRate":0.054864,"volume":141433,"delay":0,"ttmEps":0,"open":20.79,"prevYearClose":21.23,"prevWeekClose":20.71,"prevMonthClose":20.595,"prevQuarterClose":20.9,"fiveDayClose":20.8,"twentyDayClose":20.711,"sixtyDayClose":20.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPLB\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"CPLB","amount":0.08862,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-06-30","symbol":"CPLB","amount":0.09548,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-02"},{"date":"2026-05-29","symbol":"CPLB","amount":0.09474,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"},{"date":"2026-04-30","symbol":"CPLB","amount":0.09509,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-04"},{"date":"2026-03-31","symbol":"CPLB","amount":0.0997,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPLB\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-03","value":0.10857,"currency":"USD"},{"executeDate":"2025-02-03","recordDate":"2025-02-03","paymentDate":"2025-02-07","value":0.07828,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-07","value":0.09215,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-07","value":0.10703,"currency":"USD"},{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-05","value":0.09915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPLB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPLB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171681589","title":"Global Bond Sell-Off Leaves Yields Unattractive, Barclays Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1171681589","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171681589?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:08","pubTimestamp":1787616502,"startTime":"0","endTime":"0","summary":"Despite the recent sustained sell-off in global bond markets, fixed-income securities remain too expensive to entice investors, according to a new analysis from Barclays strategists. Persistent...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPLB","WBND","DMX","CGIB","PSDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151110295","title":"央行年会与通胀数据成焦点，黄金市场本周面临关键考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1151110295","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151110295?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:21","pubTimestamp":1787563262,"startTime":"0","endTime":"0","summary":"8月24日黄金市场回顾：上周国际黄金虽因阻力位压制及中东局势紧张引发的获利了结而两度回落，但美国经济数据疲软令加息预期降温，加之财政部大规模回购长期国债形成变相宽松并打压美元，金价两度攀升收复跌幅并向上突破历史高点以来的下行趋势线压力及30周均线阻力。多头动力与前景显著增强，尽管ZZ指标显示反弹已触顶，但附图指标维持多头信号，主图阻力被突破，短期内仍有反弹空间。若出现回落，预计金价仍将保持在202...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","KDRN","MFSB","FLRT","USFI","GTO","TAGG","BILS","DULL","BTGD","JNUG","LGH","CMDT","TLDR","AGGA","ADDS","DGP","MOOD","GLDY","PPT","STOT","TXXI","CAFX","DLUX","02840","GDXW","GVI","OVB","XLBI","HCRB","FIGB","GDXJ","NUAG","PSDM","TLTI","GOAU","PHYS","NUSB","SPTB","IAUI","BSGR","GDE","FTBD","JIII","BNDP","CIEI","IAU","MSTI","DUST","FLGV","GDXY","PMMY","RHRX","WCPB","TBJL","RISR","BAR","BYLD","BNDC","USG","GLDM","VPLS","GBND","SGOV","PYLD","GLTR","WEA","NANR","BK4207","YGLD","MGF","SHY","BK4535","AAAU","FSTB","GLL","UGL","IBGM","ZVOL","BWZ","IBTR","BWX","IBDZ","CERY","SGDM","UBND","AWTM","IBTI","GDXU","XTRE","TPFI","QIG","RDFI","BK4582","GLD","BBSB","TIPD","SWAN","SHNY","BUCK","BBIB","FIXP","DIAL","ABXB","GTIP","IGLB","PALL","TLTM","STBF","SGDJ","IUSB","BBLB","BK4585","SJLD","KGLD","GOLY","CEF","BK4504","LALT","VBF","GDXD","FGLD","BEGS","YFYA","VCOB","BHK","IGLD","IGOV","NTSX","FLOT","IMTB","OUNZ","UTEN","MVFG","BSTS","SGOL","VGMS","FCTR","EPU","PFIX","NUGT","USFR","IEF","AGGH","TLH","BLUS","UYM","XFIV","GOVM","BKFI","UTWO","AGRH","JDST","FFIU","ISHG","QSWN","VNGCF","SLWS","CSHI","SHV","LFAU","PTRB","SCHZ","TSYW","APLU","ZCBF","TLT","DZZ","DYHG","TFJL","RIGS","BSGT","ISDB","GBUG","USTB","FSLD","JUCY","XAGG","BIV","FSBD","TYD","EVTR","RYSE","SDUR","VETZ","SSFI","TLTX","BK4550","CPLB","HTRB","MAPP","WMSB","FIXD","BK4588","FDTB","JCPB","GDX","NCPB","RING","VTG","MAGG","TOTR","JPIE","BGLD","MGCmain","SMTH","TFLO","DGZ","TLTW","DBC","IAUM","BKUI","BOXA","DANA","CGCP","RORO","SDCP","FGDL","LVIG","SIO","UGLD","VGFPF","AGGS","TFPN","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138921528","title":"Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=1138921528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138921528?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301648,"startTime":"0","endTime":"0","summary":"As the domestic market closing bell rang and trading wrapped up for the afternoon session, the flow of market intelligence never pauses. Let's dive into the latest financial updates and grasp the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBF","GBND","BKUI","TXXI","JUCY","QImain","GTO","GOLY","LVIG","TIPD","TLTM","WMSB","CEF","YFYA","RING","GDXJ","GDX","PYLD","SJLD","USFI","SLWS","ISHG","OUNZ","IBTI","SDUR","SGCmain","UBND","BIV","DGP","GBUG","IBTR","NUSB","FLRT","GOAU","SILJ","GDXD","SETM","MFSB","UGL","SSFI","BUCK","TFLO","GLDY","RIGS","GOVM","GDXY","ZCBF","SIO","PSDM","SGUmain","FSBD","SCHZ","BHK","IMTB","MAPP","RYSE","UTEN","LFAU","US3Y.BOND","AGGH","FCTR","MAGG","DUST","ZSL","BNDP","BK4585","FIXD","RDFI","OVB","BBSB","BTGD","IEI","BEGS","BGLD","GVI","IAU","GDXW","TLH","QOmain","BILS","TPFI","TBJL","JIII","IGLD","TFJL","DLUX","FIXP","FDTB","FLGV","1OZmain","IUSB","DYHG","WCPB","SHY","BAR","MGF","BSGT","EVTR","VCOB","STOT","BK4588","UTWO","FSTB","159934","UYM","LALT","SGOV","TYD","SGDM","BSTS","XTRE","USFR","PALL","BWX","ADDS","LGH","WEA","SIL","GCmain","XME","TOTR","GLL","GLTR","FAAR","PICK","TMF","KGLD","02840","PPT","RISR","XAGG","US7Y.BOND","FIGB","MVFG","DZZ","YGLD","AGRH","SWAN","CSHI","SImain","TLTW","IEF","ZVOL","HCRB","KDRN","APLU","FGDL","MGCmain","CIEI","NTSX","GLD","BYLD","SLVR","KSLV","GDXU","US10Y.BOND","BK4550","BK4207","JNUG","SMTH","VETZ","JCPB","GTIP","BBLB","SLJY","TLTI","BBIB","DGZ","AAAU","BK4535","GLDM","PTRB","TSYW","US5Y.BOND","JPIE","BOXA","PFIX","CPLB","DIAL","NUAG","VPLS","SGOL","BK4582","CAFX","RHRX","IGOV","US6M.BOND","PSLV","SLV","518880","VBF","XFIV","SIVR","AGGA","FSLD","BLUS","DBC","IBDZ","AWTM","SPTB","BKFI","JDST","MSTI","RORO","ABXB","FFIU","159831","IAUI","TLDR","NCPB","MOOD","BWZ","QSWN","PMMY","USG","FLOT","NUGT","TLTX","US2Y.BOND","VGMS","BSGR","SHNY","USTB","IGLB","AGQ","CGCP","ISDB","QIG","IBGM","FTBD","AGGS","BK4504","DANA","IAUM","TLT","SLVP","VNGCF","VTG","TAGG","BNDC","PHYS","US12M.BOND","US30Y.BOND","HTRB","DULL","BK4547","SDCP","SHV","TFPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196021176","title":"固定收益市场结构分化显著，AT1债券缘何走出独立行情？","url":"https://stock-news.laohu8.com/highlight/detail?id=1196021176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196021176?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:44","pubTimestamp":1787226273,"startTime":"0","endTime":"0","summary":"8月中旬以来，长期政府债券与高等级公司债券因通胀预期升温、财政赤字压力以及公司债供给扩张等因素持续承压，价格波动明显加剧。与此同时，银行发行的额外一级资本债券（AT1）却展现出罕见的抗跌性，其价格波动幅度较高等级公司债券低约75%。这一现象出现在瑞信2023年将170亿美元AT1债券价值清零事件之后，彼时该类债券的波动率曾远超主流信用债。当前市场对收益率的追逐与银行资产负债表改善的共振，共同定义了...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPFI","RIGS","SLDR","XAGG","SDEF","AFIF","THTA","FIXP","PSQO","FLCB","SSFI","LDDR","CPLB","FTHB","PFL","BKT","INSI","RFCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPLB\",params:#limit:6,delay:false,,,undefined,":[]}}