| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C&F Financial CorpUS CFFI | 89.99 | +0.61% | +0.55 | 54.44K | 4.89M | 0.95% | 292.99M | +3.18% | +6.18% | +22.35% | +23.97% |
Murphy USAUS MUSA | 545.97 | +0.31% | +1.66 | 54.44K | 29.73M | 2.53% | 10.08B | -3.92% | -11.40% | +5.87% | +35.30% |
LipocineUS LPCN | 2.29 | +6.51% | +0.14 | 54.44K | 119.88K | 6.51% | 18.88M | +11.71% | +10.63% | +0.44% | -71.48% |
US Treasury 30 Year Bond ETFUS UTHY | 39.19 | -0.42% | -0.16 | 54.41K | 2.13M | 0.27% | 193.01M | +0.00% | +0.41% | -2.96% | -5.00% |
Reliance Steel & AluminumUS RS | 391.10 | +1.94% | +7.44 | 54.35K | 21.19M | 1.53% | 19.99B | -2.06% | -3.10% | +2.16% | +35.39% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.98 | -0.12% | -0.06 | 54.31K | 2.72M | 0.62% | 100.46M | -0.31% | +5.02% | -2.07% | -0.32% |
Matrix ServiceUS MTRX | 10.67 | -0.93% | -0.10 | 54.29K | 581.15K | 2.51% | 300.09M | -6.65% | -3.87% | -20.31% | -8.80% |
Ligand PharmaceuticalsUS LGND | 286.76 | +1.79% | +5.04 | 54.26K | 15.46M | 3.54% | 5.72B | -1.36% | -0.43% | +24.80% | +51.67% |
Highland Floating Rate Opportunities FundUS HFRO | 7.13 | +0.56% | +0.04 | 54.23K | 385.73K | 0.99% | 394.65M | -0.97% | -2.86% | +7.38% | +19.23% |
Viemed Healthcare, Inc.US VMD | 9.21 | +1.21% | +0.11 | 54.22K | 496.06K | 2.09% | 350.79M | +3.02% | -20.94% | -5.25% | +23.96% |
Phunware, Inc.US PHUN | 2.08 | -3.03% | -0.06 | 54.17K | 114.28K | 3.26% | 42.53M | +0.48% | -0.95% | +2.46% | +12.43% |
Mesa LaboratoriesUS MLAB | 126.45 | -0.71% | -0.90 | 54.14K | 6.85M | 2.09% | 707.60M | +5.62% | +26.88% | +20.13% | +61.08% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.86 | -0.63% | -0.02 | 54.13K | 154.96K | 7.64% | 1.48M | +4.45% | +7.30% | -42.76% | -59.81% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 77.41 | +0.63% | +0.49 | 54.11K | 4.18M | 0.79% | 531.79M | -0.96% | -3.05% | +0.84% | +3.51% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 77.60 | +0.40% | +0.31 | 54.04K | 4.20M | 1.05% | 2.95B | -0.69% | +2.63% | +4.33% | +20.53% |
Criteo SAUS CRTO | 17.10 | -1.18% | -0.20 | 54.03K | 923.98K | 2.43% | 837.61M | -4.23% | -24.46% | -10.54% | -17.05% |
Mind CTI LtdUS MNDO | 1.02 | +0.99% | +0.01 | 54.02K | 54.72K | 3.96% | 20.59M | +2.00% | -4.67% | +2.01% | -11.30% |
The BancorpUS TBBK | 66.91 | -0.10% | -0.07 | 53.99K | 3.62M | 1.40% | 2.73B | -1.47% | -1.01% | +22.79% | -0.90% |
Green DotUS GDOT | 13.36 | -0.37% | -0.05 | 53.98K | 720.78K | 0.60% | 761.32M | -0.82% | +0.91% | +4.62% | +4.29% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.72 | -0.07% | -0.02 | 53.90K | 1.82M | 0.96% | 216.65M | +0.60% | +10.20% | -2.60% | +23.52% |