| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.35 | +0.05% | +0.02 | 179.88K | 7.43M | 0.28% | 897.30M | +0.44% | -1.73% | -4.23% | -6.13% |
GigCapital2, IncUS GIX | 10.00 | -0.10% | -0.01 | 179.80K | 1.80M | 0.00% | 365.47M | -0.10% | -0.40% | +0.60% | +1.52% |
Fold Holdings, IncUS FLD | 0.5900 | +6.83% | +0.0377 | 179.70K | 104.64K | 10.86% | 32.30M | +9.06% | +8.84% | +51.13% | -77.39% |
NB BANCORPUS NBBK | 22.12 | -1.91% | -0.43 | 179.56K | 3.99M | 1.93% | 969.26M | -1.99% | -2.94% | +2.22% | +11.60% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.79 | 0.00% | 0.00 | 179.55K | 1.76M | 0.02% | 267.43M | -0.10% | -0.30% | 0.00% | -1.11% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 41.58 | +0.75% | +0.31 | 179.38K | 7.45M | 0.41% | 1.43B | -0.10% | -3.30% | -1.52% | +8.42% |
Belite Bio, Inc.US BLTE | 154.49 | +1.29% | +1.97 | 179.30K | 27.62M | 2.50% | 6.22B | -3.18% | -11.11% | +2.54% | -3.42% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 9.65 | +0.84% | +0.08 | 179.22K | 1.73M | 2.09% | 323.94M | -2.43% | -7.83% | -16.88% | -14.30% |
Green DotUS GDOT | 12.61 | -0.55% | -0.07 | 179.16K | 2.26M | 1.14% | 718.58M | +0.88% | -4.90% | -6.66% | -1.56% |
TON Strategy CompanyUS TONX | 3.22 | -0.62% | -0.02 | 179.14K | 584.30K | 4.17% | 177.33M | -9.80% | +5.92% | -5.29% | +61.81% |
LiveWireUS LVWR | 1.61 | +9.52% | +0.14 | 179.09K | 278.25K | 11.56% | 330.71M | +2.55% | +41.23% | +120.58% | -63.57% |
QT Imaging Holdings, Inc.US QTI | 2.68 | +3.08% | +0.08 | 178.96K | 478.31K | 7.69% | 39.23M | +0.37% | +1.52% | -23.43% | -56.07% |
Nexentis Technologies IncUS NXTS | 0.8575 | -2.98% | -0.0263 | 178.84K | 155.20K | 15.60% | 1.25M | -42.45% | -47.07% | -65.42% | -92.71% |
AstecUS ASTE | 38.71 | -0.18% | -0.07 | 178.80K | 6.92M | 1.70% | 890.04M | -7.83% | -6.54% | -31.24% | -10.64% |
TriCo BancsharesUS TCBK | 51.41 | -0.96% | -0.50 | 178.36K | 9.17M | 0.95% | 1.64B | -2.24% | -3.96% | -16.57% | +8.53% |
MesoblastUS MESO | 14.29 | +3.93% | +0.54 | 178.17K | 2.54M | 3.27% | 1.85B | +1.49% | -7.69% | -19.99% | -20.79% |
B&R Technology Merger Corp.US BRTMU | 9.94 | +0.08% | +0.01 | 177.89K | 1.76M | 5.54% | 484.37M | -0.42% | -0.42% | 0.00% | -0.22% |
Nuveen Churchill Direct Lending CorpUS NCDL | 10.81 | -0.73% | -0.08 | 177.58K | 1.92M | 1.70% | 533.87M | -1.91% | -11.03% | -16.78% | -18.97% |
BeldenUS BDC | 109.15 | +1.12% | +1.21 | 177.57K | 19.38M | 2.60% | 4.25B | -2.94% | -10.72% | +7.86% | -6.35% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.39 | +0.86% | +0.36 | 177.49K | 7.52M | 0.69% | 806.22M | +0.43% | +1.63% | -3.33% | +10.08% |