| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Industrial Logistics Properties TrustUS ILPT | 8.53 | +1.61% | +0.14 | 41.39K | 350.05K | 1.67% | 568.27M | +1.61% | -2.35% | -2.46% | +53.88% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | -0.04% | -0.01 | 41.38K | 1.06M | 0.16% | 557.45M | +0.04% | -0.06% | +0.12% | -0.03% |
CDT EquityUS CDT | 1.86 | -9.27% | -0.19 | 41.38K | 80.66K | 12.93% | 1.46M | -38.21% | -27.06% | -79.22% | -99.42% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.87 | +0.03% | +0.01 | 41.34K | 779.82K | 0.08% | 1.88B | +0.08% | +0.11% | -0.50% | -1.07% |
Yesway, Inc.US YSWY | 25.40 | +1.97% | +0.49 | 41.33K | 1.05M | 1.61% | 1.61B | -1.40% | +25.49% | +14.21% | +27.00% |
SonicShares Global Shipping ETFUS BOAT | 48.10 | -3.34% | -1.66 | 41.30K | 2.00M | 2.64% | 96.20M | -1.29% | +10.83% | +17.95% | +52.39% |
NMI Holdings IncUS NMIH | 45.15 | -0.35% | -0.16 | 41.29K | 1.87M | 0.71% | 3.40B | -1.12% | +1.83% | +27.08% | +10.69% |
Super League Gaming Inc.US SLE | 3.98 | +0.51% | +0.02 | 41.27K | 166.08K | 4.29% | 7.95M | -3.40% | +44.21% | +1.79% | -45.67% |
Scilex Holding CompanyUS SCLX | 5.95 | +5.31% | +0.30 | 41.25K | 243.89K | 9.03% | 50.52M | +5.31% | -9.30% | -25.53% | -51.23% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.66 | +0.01% | +0.01 | 41.23K | 3.12M | 0.01% | 1.08B | +0.07% | 0.00% | +0.25% | +0.25% |
Everest GroupUS EG | 379.33 | +1.05% | +3.94 | 41.22K | 15.65M | 1.70% | 14.54B | +4.23% | -3.70% | +16.77% | +11.78% |
Heritage InsuranceUS HRTG | 34.29 | +0.26% | +0.09 | 41.20K | 1.41M | 2.81% | 1.02B | +2.88% | +14.91% | +60.38% | +17.19% |
Rigel PharmaceuticalsUS RIGL | 45.75 | -2.14% | -1.00 | 41.16K | 1.89M | 2.09% | 854.60M | -2.58% | +17.10% | +53.22% | +6.82% |
Global Business Travel Group, Inc.US GBTG | 9.47 | -0.05% | 0.00 | 41.15K | 389.59K | 0.21% | 4.96B | +0.16% | +0.48% | +1.34% | +23.73% |
Inter ParfumsUS IPAR | 117.14 | +0.50% | +0.58 | 41.13K | 4.80M | 1.28% | 3.76B | +0.11% | -7.79% | +26.77% | +38.09% |
SOLARIS RESOURCES INCUS SLSR | 8.80 | -1.68% | -0.15 | 41.13K | 365.39K | 1.40% | 1.47B | +10.28% | +19.89% | -17.53% | +10.41% |
RogersUS ROG | 125.15 | +0.33% | +0.41 | 41.10K | 5.18M | 2.40% | 2.23B | -3.49% | +7.16% | -14.88% | +36.67% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.63 | +0.17% | +0.10 | 41.05K | 2.36M | 0.20% | 2.07B | +0.23% | +2.22% | +2.47% | +8.84% |
Limbach Holdings IncUS LMB | 41.51 | -0.95% | -0.40 | 41.02K | 1.71M | 2.24% | 494.84M | -5.01% | -38.65% | -49.31% | -46.68% |
NeuroPace Inc.US NPCE | 14.37 | +1.45% | +0.21 | 41.02K | 590.10K | 4.10% | 489.76M | -1.88% | +5.32% | -12.99% | -6.96% |