| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vishay PrecisionUS VPG | 72.63 | +0.53% | +0.38 | 177.36K | 12.89M | 2.87% | 964.46M | -8.14% | +11.11% | -27.85% | +88.65% |
ProShares UltraPro Russell 2000US URTY | 67.40 | +1.37% | +0.91 | 177.31K | 11.93M | 2.54% | 279.71M | -3.01% | -10.50% | -18.65% | +26.74% |
Dillard'sUS DDS | 642.24 | -1.01% | -6.58 | 176.97K | 111.15M | 6.22% | 10.03B | -1.81% | -1.28% | +17.86% | +5.92% |
VanEck Agribusiness ETFUS MOO | 80.46 | -0.98% | -0.80 | 176.92K | 14.28M | 1.75% | 1.12B | -1.08% | -6.96% | -2.05% | +10.54% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.12 | +0.62% | +0.45 | 176.87K | 12.91M | 0.82% | 5.97B | +0.66% | -0.98% | -1.39% | +11.67% |
Pershing Square USA, Ltd.US PSUS | 37.76 | +1.37% | +0.51 | 176.82K | 6.66M | 1.18% | 3.78B | +1.67% | -1.90% | -1.02% | -24.48% |
Andersen GroupUS ANDG | 56.82 | +1.03% | +0.58 | 176.80K | 9.96M | 2.56% | 6.41B | -0.56% | +5.91% | +32.73% | +119.13% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.4727 | -1.75% | -0.0084 | 176.76K | 82.59K | 9.21% | 5.16M | -6.77% | -78.90% | -93.15% | -95.49% |
MOOLEC SCIENCE SAUS MLEC | 2.20 | -47.49% | -1.99 | 176.68K | 435.30K | 58.00% | 1.60M | -53.68% | -68.71% | -68.57% | -42.39% |
USBC INC.US USBC | 0.5099 | +1.84% | +0.0092 | 176.63K | 89.77K | 9.57% | 197.91M | -4.41% | +4.30% | +51.76% | -19.68% |
SOLESENCE INCUS SLSN | 1.02 | +21.98% | +0.18 | 176.55K | 181.04K | 43.03% | 71.95M | +24.39% | +26.14% | +30.72% | -36.05% |
BingExUS FLX | 1.49 | -3.87% | -0.06 | 176.44K | 268.23K | 7.10% | 108.96M | +5.67% | -3.25% | -32.27% | -53.14% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.98 | +0.11% | +0.03 | 176.40K | 4.93M | 0.21% | 55.96M | +0.52% | +1.34% | +1.93% | +5.31% |
Central Puerto S.A.US CEPU | 12.64 | -0.16% | -0.02 | 176.24K | 2.23M | 2.17% | 1.90B | +8.22% | -10.54% | -12.16% | -27.77% |
Baron First Principles ETFUS RONB | 25.03 | +1.42% | +0.35 | 176.07K | 4.40M | 1.38% | 357.53M | +3.99% | +6.06% | +8.78% | +0.09% |
Concorde International GroupUS CIGL | 0.3291 | +0.03% | +0.0001 | 175.80K | 57.03K | 8.60% | 74.73M | -12.05% | -25.24% | -36.10% | -79.56% |
TOYO CO LTDUS TOYO | 4.37 | +0.23% | +0.01 | 175.35K | 769.18K | 2.75% | 186.68M | 0.00% | -0.68% | -16.28% | -25.43% |
SPDR S&P Aerospace & Defense ETFUS XAR | 228.36 | +0.66% | +1.50 | 175.22K | 39.90M | 1.29% | 5.57B | -2.03% | -7.16% | -11.85% | -5.34% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 10.46 | +2.25% | +0.23 | 175.00K | 1.82M | 4.58% | 8.11M | -0.03% | -18.34% | -24.64% | -56.09% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.80 | -0.20% | -0.02 | 174.42K | 1.71M | 0.10% | 246.53M | -0.20% | -0.31% | 0.00% | 0.00% |