| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heritage InsuranceUS HRTG | 34.29 | +0.25% | +0.09 | 40.49K | 1.38M | 2.81% | 1.02B | +2.87% | +14.90% | +60.36% | +17.17% |
S&T Bancorp IncUS STBA | 49.94 | -0.10% | -0.05 | 40.48K | 2.03M | 0.88% | 1.76B | -0.34% | -5.68% | +12.63% | +26.91% |
International BancsharesUS IBOC | 70.91 | +0.14% | +0.10 | 40.48K | 2.88M | 1.03% | 4.41B | -0.87% | -7.50% | -0.01% | +6.73% |
HercUS HRI | 158.55 | +1.58% | +2.46 | 40.45K | 6.44M | 2.93% | 5.27B | -5.68% | +10.86% | +22.20% | +6.85% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 26.56 | +6.82% | +1.70 | 40.39K | 1.06M | 4.70% | 11.95M | +11.53% | +50.52% | +18.04% | +63.99% |
comScoreUS SCOR | 5.19 | +5.27% | +0.26 | 40.38K | 211.06K | 9.74% | 78.81M | -5.12% | -30.89% | -37.09% | -20.15% |
iShares MSCI UAE ETFUS UAE | 19.54 | +0.72% | +0.14 | 40.27K | 787.59K | 0.41% | 304.82M | -0.05% | +4.16% | +2.79% | +2.20% |
AgomAb TherapeuticsUS AGMB | 13.94 | -0.57% | -0.08 | 40.24K | 560.53K | 5.84% | 686.52M | +1.38% | +12.42% | +21.85% | -12.87% |
Rapport Therapeutics, Inc.US RAPP | 51.18 | +0.01% | +0.01 | 40.22K | 2.04M | 3.19% | 2.46B | +4.29% | +25.00% | +37.90% | +68.67% |
Afya LimitedUS AFYA | 14.28 | -0.49% | -0.07 | 40.18K | 572.73K | 1.53% | 1.26B | +2.88% | -3.19% | -1.65% | -7.33% |
Julong Holding LtdUS JLHL | 6.46 | -1.52% | -0.10 | 40.16K | 259.06K | 5.61% | 138.56M | -8.76% | +12.35% | -65.82% | +60.30% |
Innovative Industrial Properties IncUS IIPR | 57.96 | +0.57% | +0.33 | 40.11K | 2.31M | 1.41% | 1.60B | +3.13% | -5.31% | +1.12% | +22.38% |
BlackRock International Growth & Income TrustUS BGY | 5.90 | +0.26% | +0.02 | 40.08K | 235.97K | 0.68% | 534.17M | +1.81% | +4.89% | +2.52% | +0.26% |
Alarm.comUS ALRM | 56.42 | -0.60% | -0.34 | 39.95K | 2.25M | 1.03% | 2.77B | -1.67% | +1.31% | +23.27% | +10.58% |
Nicolet Bankshares Inc.US NIC | 170.54 | -0.34% | -0.58 | 39.95K | 6.83M | 0.94% | 3.59B | -1.23% | -0.30% | +24.61% | +40.59% |
TaskUs Inc.US TASK | 7.74 | -2.76% | -0.22 | 39.93K | 311.57K | 2.51% | 708.57M | -4.21% | +19.26% | +17.27% | -34.35% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3075 | +6.03% | +0.0175 | 39.93K | 12.26K | 6.52% | 5.81M | -4.44% | -1.44% | -23.32% | -78.04% |
Enlivex Therapeutics Ltd.US ENLV | 1.46 | -3.95% | -0.06 | 39.92K | 60.01K | 5.91% | 25.53M | -15.61% | -35.11% | -88.73% | -86.16% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.38 | -0.02% | -0.01 | 39.79K | 1.97M | 0.84% | 234.56M | -1.67% | +3.78% | -1.16% | +5.97% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 14.00 | -0.46% | -0.06 | 39.74K | 554.42K | 1.92% | 23.79M | -6.89% | +15.00% | -10.75% | -2.74% |