| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Tail Risk ETFUS TAIL | 10.37 | -0.14% | -0.01 | 41.63K | 431.33K | 0.19% | 148.22M | -0.24% | -2.31% | -3.22% | -9.79% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.90 | +0.02% | +0.01 | 41.62K | 952.75K | 0.04% | 815.24M | -0.13% | +0.09% | -0.41% | -1.89% |
AlTi GlobalUS ALTI | 4.04 | +0.50% | +0.02 | 41.62K | 166.99K | 1.74% | 630.01M | +1.00% | +13.17% | +25.08% | -12.93% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 5.63 | -8.56% | -0.53 | 41.54K | 239.00K | 5.15% | 16.00M | +15.67% | +53.49% | -55.79% | -46.20% |
Defiance Daily Target 2x Long STX ETFUS STXL | 31.54 | +4.75% | +1.43 | 41.46K | 1.30M | 3.52% | 21.76M | +0.64% | +12.88% | -33.78% | +58.02% |
Cadeler ASUS CDLR | 25.35 | -2.67% | -0.69 | 41.46K | 1.05M | 1.52% | 2.45B | +7.17% | +19.72% | -1.65% | +36.34% |
Bitwise Chainlink ETFUS CLNK | 20.27 | -2.96% | -0.62 | 41.46K | 855.12K | 2.54% | 40.53M | +9.88% | +35.70% | +23.13% | -20.21% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.28 | -0.17% | -0.07 | 41.45K | 1.80M | 0.00% | 212.07M | -0.79% | +1.37% | +8.20% | +26.07% |
NordsonUS NDSN | 333.97 | +0.12% | +0.39 | 41.45K | 13.94M | 1.54% | 18.64B | +7.76% | +13.22% | +18.72% | +38.91% |
Gabelli Utility TrustUS GUT | 6.42 | +0.31% | +0.02 | 41.43K | 266.52K | 1.41% | 573.86M | -1.23% | +1.90% | +2.39% | +6.47% |
Cathay GeneralUS CATY | 62.04 | +0.24% | +0.15 | 41.40K | 2.57M | 0.96% | 4.15B | -0.75% | -1.90% | +9.81% | +28.21% |
PatrickUS PATK | 83.26 | -2.37% | -2.02 | 41.39K | 3.48M | 2.67% | 2.67B | -4.78% | -3.88% | -7.71% | -23.21% |
Industrial Logistics Properties TrustUS ILPT | 8.53 | +1.61% | +0.14 | 41.38K | 350.04K | 1.67% | 568.27M | +1.61% | -2.35% | -2.46% | +53.88% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | -0.04% | -0.01 | 41.38K | 1.06M | 0.16% | 557.45M | +0.04% | -0.06% | +0.12% | -0.03% |
CDT EquityUS CDT | 1.86 | -9.27% | -0.19 | 41.38K | 80.66K | 12.93% | 1.46M | -38.21% | -27.06% | -79.22% | -99.42% |
Lovesac Co.US LOVE | 15.84 | -0.50% | -0.08 | 41.36K | 652.50K | 2.07% | 231.87M | -7.04% | -4.35% | +3.46% | +7.39% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.07 | -0.16% | -0.05 | 41.33K | 1.45M | 0.09% | 1.13B | +0.04% | +0.53% | -0.58% | -1.17% |
SonicShares Global Shipping ETFUS BOAT | 48.10 | -3.34% | -1.66 | 41.30K | 2.00M | 2.64% | 96.20M | -1.29% | +10.83% | +17.95% | +52.39% |
NMI Holdings IncUS NMIH | 45.15 | -0.35% | -0.16 | 41.28K | 1.87M | 0.71% | 3.40B | -1.12% | +1.83% | +27.08% | +10.69% |
Super League Gaming Inc.US SLE | 3.98 | +0.51% | +0.02 | 41.27K | 166.08K | 4.29% | 7.95M | -3.40% | +44.21% | +1.79% | -45.67% |