| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X 1-3 Month T-Bill ETFUS CLIP | 100.31 | +0.01% | +0.01 | 25.73K | 2.58M | 0.01% | 2.38B | +0.06% | -0.03% | +0.24% | +0.20% |
iShares U.S. Pharmaceuticals ETFUS IHE | 106.87 | -0.50% | -0.54 | 25.72K | 2.74M | 1.07% | 1.74B | -1.19% | +3.25% | +18.36% | +25.98% |
VogenxUS VOGX | 30.95 | -1.84% | -0.58 | 25.70K | 783.94K | 19.03% | 430.38M | +33.64% | +138.08% | +138.08% | +138.08% |
Black Rock Coffee Bar, Inc.US BRCB | 9.14 | -0.07% | -0.01 | 25.68K | 233.52K | 2.40% | 457.82M | +3.78% | +14.15% | +13.72% | -58.91% |
BeldenUS BDC | 118.84 | +1.61% | +1.88 | 25.64K | 3.06M | 2.59% | 4.63B | -7.47% | +16.48% | +15.10% | +1.96% |
Onespan IncUS OSPN | 15.30 | -0.58% | -0.09 | 25.63K | 390.70K | 1.95% | 563.84M | -2.98% | -2.80% | -1.54% | +19.16% |
Lianhe Sowell International Group LtdUS LHSW | 3.55 | -5.84% | -0.22 | 25.61K | 91.94K | 9.23% | 20.72M | +19.13% | +36.02% | +19.93% | -56.55% |
Willamette Valley VineyardsUS WVVI | 2.17 | -1.46% | -0.03 | 25.61K | 56.33K | 5.00% | 10.76M | -3.22% | -14.68% | -21.17% | -28.92% |
Kornit DigitalUS KRNT | 16.87 | +0.78% | +0.13 | 25.60K | 434.67K | 2.24% | 724.88M | +0.48% | +15.40% | +2.75% | +17.32% |
Greenland Technologies Holding CorporationUS GTEC | 0.8901 | -1.13% | -0.0102 | 25.57K | 22.68K | 3.33% | 23.63M | 0.00% | +64.80% | +32.73% | +45.23% |
OculisUS OCS | 12.98 | +0.15% | +0.02 | 25.55K | 329.92K | 1.93% | 801.28M | -4.35% | +19.74% | -10.54% | -35.00% |
Rapport Therapeutics, Inc.US RAPP | 51.11 | -0.11% | -0.06 | 25.55K | 1.29M | 2.25% | 2.45B | +4.16% | +24.85% | +37.73% | +68.47% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.87 | +0.62% | +0.76 | 25.54K | 3.13M | 0.88% | 1.75B | +0.61% | +2.41% | +7.95% | +18.88% |
RenaissanceReUS RNR | 334.51 | +1.61% | +5.31 | 25.51K | 8.51M | 1.56% | 13.90B | +5.44% | +0.57% | +20.45% | +18.98% |
Envoy Medical Inc.US COCH | 0.7453 | -0.23% | -0.0017 | 25.48K | 19.09K | 3.71% | 57.30M | +0.72% | +15.86% | +6.47% | +12.74% |
Brainsway Ltd.US BWAY | 14.27 | -1.11% | -0.16 | 25.48K | 362.07K | 3.92% | 571.27M | -5.93% | +0.78% | -7.58% | +50.05% |
TranscatUS TRNS | 90.69 | +2.83% | +2.50 | 25.48K | 2.30M | 4.46% | 845.99M | -1.18% | +11.48% | +2.95% | +59.86% |
Schwab Government Money Market ETFUS SGVT | 100.73 | +0.01% | +0.01 | 25.45K | 2.56M | 0.01% | 905.54M | +0.07% | -0.02% | +0.25% | +0.24% |
KIDZ AI INCUS KIDZ | 4.69 | -1.05% | -0.05 | 25.44K | 119.85K | 3.59% | 60.54M | -1.88% | -47.68% | -91.88% | -99.65% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 14.52 | +0.21% | +0.03 | 25.40K | 365.53K | 1.12% | 20.10M | -5.28% | -26.59% | -2.48% | -59.26% |