US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Concorde International Group

0.3290

-0.0180-5.19%

Pre-market: 0.3201-0.0089-2.71%08:28 EDT

Volume:3.58M

Turnover:1.50M

Market Cap:74.71M

PE:-0.49

High:0.5400

Open:0.3423

Low:0.2987

Close:0.3470

52wk High:3.76

52wk Low:0.2987

Shares:227.07M

Float Shares:6.30M

Volume Ratio:88.93

T/O Rate:56.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6749

EPS(LYR):-0.6749

ROE:-510.17%

ROA:-89.44%

PB:20.83

PE(LYR):-0.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Concorde International Group Issues 20 Million Restricted Shares to Employees Under 2026 Incentive Plan

Concorde Security Named Official Security Partner of Hougang United FC for 2026/27 Season

Top Premarket Decliners

MT Newswires Live

NASDAQ Trade Halt Volatility Trading Pause at 09:46 Am

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CIGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":0.329,"timestamp":1791489600000,"preClose":0.347,"halted":0,"volume":3577311,"hourTrading":{"tag":"盘前","latestPrice":0.3201,"preClose":0.329,"latestTime":"08:28 EDT","volume":14781,"amount":4648.72412394,"timestamp":1791548915314,"change":-0.0089,"changeRate":-0.027052,"amplitude":0.165957},"delay":0,"changeRate":-0.05187319884726214,"floatShares":6296600,"shares":227070600,"eps":-0.674871,"marketStatus":"Pre-Mkt","change":-0.018,"latestTime":"10-09 08:30:13 EDT","open":0.3423,"high":0.54,"low":0.2987,"amount":1499688.43791597,"amplitude":0.695389,"askPrice":0.3679,"askSize":100,"bidPrice":0.2927,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.674871,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":0.329,"preHourTrading":{"tag":"盘前","latestPrice":0.3201,"preClose":0.329,"latestTime":"08:28 EDT","volume":14781,"amount":4648.72412394,"timestamp":1791548915314,"change":-0.0089,"changeRate":-0.027052,"amplitude":0.165957},"postHourTrading":{"tag":"盘后","latestPrice":0.3101,"preClose":0.329,"latestTime":"19:59 EDT","volume":226719,"amount":69016.369432,"timestamp":1791503979620,"change":-0.0189,"changeRate":-0.057447,"amplitude":0.206687},"volumeRatio":88.93252921191912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":6296600,"roa":"-89.44%","roe":"-510.17%","lyrEps":-0.674871,"volumeRatio":88.93252921191912,"shares":227070600,"dividePrice":0,"high":0.54,"amplitude":0.695389,"preClose":0.347,"low":0.2987,"week52Low":0.2987,"pbRate":"20.83","psRate":"5.99","week52High":3.7606,"institutionHeld":0,"latestPrice":0.329,"eps":-0.674871,"divideRate":0,"volume":3577311,"delay":0,"ttmEps":-0.674871,"open":0.3423,"prevYearClose":1.61,"prevWeekClose":0.3742,"prevMonthClose":0.3788,"prevQuarterClose":0.3788,"fiveDayClose":0.38,"twentyDayClose":0.4385,"sixtyDayClose":0.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-29","symbol":"CIGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2026-10-08","current":-0.487501,"percent":0.644295,"low":-146.061911,"twenty":-17.538411,"median":-6.864878,"eighty":-1.122337,"high":-0.387094,"avg":-13.76751,"sd":24.988593,"marketCap":78763957},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-05","current":-0.776803,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"marketCap":64969783},{"date":"2025-09-12","current":-1.003704,"twenty":-1.759152,"median":-1.123892,"eighty":-0.556308,"marketCap":83947211},{"date":"2025-09-19","current":-0.795489,"twenty":-1.752746,"median":-1.117437,"eighty":-0.562181,"marketCap":66532630},{"date":"2025-09-26","current":-0.632654,"twenty":-1.742602,"median":-1.110786,"eighty":-0.571791,"marketCap":52913534},{"date":"2025-10-03","current":-31.756692,"twenty":-1.765247,"median":-1.117437,"eighty":-0.595282,"marketCap":98702086},{"date":"2025-10-10","current":-20.465424,"twenty":-1.840837,"median":-1.121964,"eighty":-0.609163,"marketCap":63608011},{"date":"2025-10-17","current":-17.854318,"twenty":-2.033569,"median":-1.131837,"eighty":-0.621977,"marketCap":55492506},{"date":"2025-10-24","current":-19.620126,"twenty":-2.713739,"median":-1.292722,"eighty":-0.631052,"marketCap":60980763},{"date":"2025-10-31","current":-20.710133,"twenty":-5.983786,"median":-1.468185,"eighty":-0.643332,"marketCap":64368583},{"date":"2025-11-07","current":-18.74812,"twenty":-17.939003,"median":-1.477527,"eighty":-0.652407,"marketCap":58270507},{"date":"2025-11-14","current":-15.623433,"twenty":-18.247108,"median":-1.510895,"eighty":-0.660416,"marketCap":48558756},{"date":"2025-11-21","current":-11.91741,"twenty":-18.006915,"median":-1.592126,"eighty":-0.716474,"marketCap":37040167},{"date":"2025-11-28","current":-13.152751,"twenty":-17.892103,"median":-1.621342,"eighty":-0.734092,"marketCap":40879697},{"date":"2025-12-05","current":-13.225418,"twenty":-17.344193,"median":-1.658155,"eighty":-0.760787,"marketCap":41105551},{"date":"2025-12-12","current":-14.824095,"twenty":-16.916909,"median":-1.706087,"eighty":-0.786413,"marketCap":46074354},{"date":"2025-12-19","current":-13.152751,"twenty":-16.335571,"median":-1.727119,"eighty":-0.794421,"marketCap":40879697},{"date":"2025-12-26","current":-13.203618,"twenty":-15.841435,"median":-1.738647,"eighty":-0.797625,"marketCap":41037795},{"date":"2026-01-02","current":-11.699408,"twenty":-15.616166,"median":-1.740466,"eighty":-0.804565,"marketCap":36362603},{"date":"2026-01-09","current":-15.280992,"twenty":-15.616166,"median":-1.759152,"eighty":-0.825387,"marketCap":47494423},{"date":"2026-01-16","current":-16.583349,"twenty":-15.78457,"median":-1.792309,"eighty":-0.848878,"marketCap":51542243},{"date":"2026-01-23","current":-18.319826,"twenty":-16.288148,"median":-1.839235,"eighty":-0.848878,"marketCap":56939337},{"date":"2026-01-30","current":-17.538411,"twenty":-17.27794,"median":-1.912049,"eighty":-0.88358,"marketCap":54510645},{"date":"2026-02-06","current":-18.059354,"twenty":-17.538411,"median":-2.159566,"eighty":-0.888919,"marketCap":56129773},{"date":"2026-02-13","current":-15.715111,"twenty":-17.948781,"median":-2.455872,"eighty":-0.907605,"marketCap":48843697},{"date":"2026-02-20","current":-14.499578,"twenty":-17.873211,"median":-3.611734,"eighty":-0.920419,"marketCap":45065731},{"date":"2026-02-27","current":-18.40665,"twenty":-17.873211,"median":-5.966168,"eighty":-0.930028,"marketCap":57209192},{"date":"2026-03-06","current":-15.367816,"twenty":-17.601592,"median":-6.93517,"eighty":-0.938036,"marketCap":47764278},{"date":"2026-03-13","current":-14.412754,"twenty":-17.538411,"median":-11.699408,"eighty":-0.956723,"marketCap":44795876},{"date":"2026-03-20","current":-18.059354,"twenty":-17.538411,"median":-12.026411,"eighty":-0.988756,"marketCap":56129773},{"date":"2026-03-27","current":-134.376958,"twenty":-17.873211,"median":-12.498746,"eighty":-1.002102,"marketCap":417653261},{"date":"2026-04-02","current":-125.613243,"twenty":-18.059354,"median":-12.716748,"eighty":-1.005306,"marketCap":390415004},{"date":"2026-04-10","current":-124.152624,"twenty":-18.254766,"median":-13.080084,"eighty":-1.009577,"marketCap":385875295},{"date":"2026-07-24","current":-7.007834,"twenty":-18.23816,"median":-12.849925,"eighty":-1.017586,"marketCap":106819361},{"date":"2026-07-31","current":-6.838073,"twenty":-18.233002,"median":-12.571414,"eighty":-1.041076,"marketCap":104231726},{"date":"2026-08-07","current":-8.648852,"twenty":-18.059354,"median":-12.171744,"eighty":-1.064226,"marketCap":131833159},{"date":"2026-08-14","current":-7.445637,"twenty":-18.059354,"median":-11.91741,"eighty":-1.093492,"marketCap":113492734},{"date":"2026-08-21","current":-6.413672,"twenty":-18.059354,"median":-10.43086,"eighty":-1.100144,"marketCap":97762641},{"date":"2026-08-28","current":-6.640019,"twenty":-17.97253,"median":-9.104525,"eighty":-1.104134,"marketCap":101212820},{"date":"2026-09-04","current":-5.969912,"twenty":-17.948781,"median":-8.756814,"eighty":-1.109456,"marketCap":90998474},{"date":"2026-09-11","current":-6.529824,"twenty":-17.873211,"median":-8.486538,"eighty":-1.111584,"marketCap":99533127},{"date":"2026-09-18","current":-6.299009,"twenty":-17.601592,"median":-7.523072,"eighty":-1.116373,"marketCap":96014852},{"date":"2026-09-25","current":-6.148607,"twenty":-17.538411,"median":-7.389795,"eighty":-1.117437,"marketCap":93722299},{"date":"2026-10-02","current":-5.658684,"twenty":-17.538411,"median":-7.007834,"eighty":-1.119566,"marketCap":86254477},{"date":"2026-10-08","current":-5.167272,"twenty":-17.538411,"median":-6.864878,"eighty":-1.122337,"marketCap":78763957}],"updateTime":1791549013462},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670393112","title":"Concorde International Group Issues 20 Million Restricted Shares to Employees Under 2026 Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2670393112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670393112?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:28","pubTimestamp":1790591298,"startTime":"0","endTime":"0","summary":"An announcement from Concorde International Group ( ($CIGL) ) is now available. On September 15, 2026, Concorde International Group Ltd. granted an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concorde-international-group-issues-20-million-restricted-shares-to-employees-under-2026-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concorde-international-group-issues-20-million-restricted-shares-to-employees-under-2026-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","CIGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666113560","title":"Concorde Security Named Official Security Partner of Hougang United FC for 2026/27 Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2666113560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666113560?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:15","pubTimestamp":1789038954,"startTime":"0","endTime":"0","summary":"Concorde Security named official security partner of Hougang United FC for 2026/27 seasonConcorde Security, a Concorde International Group unit, was named official security partner of Hougang United F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL4Wxcnd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","SG9999014013.SGD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","IE00BN0W2V16.EUR","BK4588","NDAQ","IE00BQXX3F31.USD","BK4585","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112","IE00BN0W2W23.USD","CIGL","SG9999014005.SGD","SG9999014021.USD","IE00BGHQF748.EUR","BK4165","BCDF","LU2095319765.USD","IE00BKPKM429.USD","IE00BN0W2T93.GBP","LU0314104364.USD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658974868","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2658974868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658974868?lang=en_us&edition=fundamental","pubTime":"2026-08-12 19:22","pubTimestamp":1786533726,"startTime":"0","endTime":"0","summary":"Planet Green  shares were down more than 77% premarket Wednesday after an over 927% rise in the previous close.Silexion Therapeutics  stock was 54% lower after the company priced a $2.5 million securities offering.WF International  shares were down 31%, swinging from Tuesday's 98% rise.Snail  stock was 24% lower following its Q2 financial results.Concorde International Group  shares were down nearly 24%, paring Tuesday's 33% rise.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","SLXN","BK4085","SNAL","BK4212","BK4086","BK4165","CIGL","PLAG","WXM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655536454","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:46 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2655536454","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655536454?lang=en_us&edition=fundamental","pubTime":"2026-07-31 21:46","pubTimestamp":1785505602,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:46 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nAQN2MCLTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[]}}