| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Spain ETFUS EWP | 63.15 | -0.13% | -0.08 | 382.18K | 24.04M | 0.71% | 2.27B | +1.72% | +4.43% | +9.05% | +17.14% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.41 | +0.42% | +0.21 | 381.80K | 19.23M | 0.28% | 6.00B | +0.62% | +0.10% | -0.73% | -2.12% |
Inventiva S.A.US IVA | 4.69 | -0.21% | -0.01 | 381.24K | 1.82M | 3.19% | 1.11B | +1.08% | +1.08% | -4.87% | +0.86% |
IGC PharmaUS IGC | 0.3046 | +1.33% | +0.0040 | 381.21K | 115.65K | 2.59% | 31.49M | +7.10% | +17.61% | +5.43% | +8.24% |
Vox Royalty CorpUS VOXR | 5.79 | -0.86% | -0.05 | 380.57K | 2.23M | 4.11% | 402.38M | +13.09% | +35.92% | -0.86% | +22.15% |
SOLARBANK CORPUS PBK | 0.4410 | -0.79% | -0.0035 | 380.54K | 168.78K | 2.20% | 24.12M | -6.13% | +2.32% | -48.99% | -75.64% |
Pacira PharmaceuticalsUS PCRX | 25.53 | +2.70% | +0.67 | 379.71K | 9.63M | 3.18% | 1.02B | +6.38% | -4.77% | +9.95% | -1.35% |
Horizon BancorpUS HBNC | 19.55 | -0.81% | -0.16 | 379.69K | 7.43M | 1.19% | 1.00B | -3.60% | -5.60% | +5.39% | +15.27% |
Outdoor Holding CompanyUS POWW | 2.21 | -1.34% | -0.03 | 379.59K | 842.62K | 1.56% | 256.72M | -2.21% | +0.45% | +7.28% | +29.24% |
RedCloud Holdings plcUS RCT | 0.2024 | +4.33% | +0.0084 | 379.55K | 77.94K | 6.86% | 13.84M | +0.80% | +10.90% | -70.24% | -86.42% |
Dingdong (Cayman) LimitedUS DDL | 2.31 | -2.12% | -0.05 | 379.08K | 869.27K | 6.36% | 505.89M | +2.67% | -4.15% | -8.33% | -7.23% |
Repay Holdings CorporationUS RPAY | 3.84 | 0.00% | 0.00 | 378.84K | 1.46M | 3.13% | 317.96M | +4.63% | -7.69% | -1.03% | +5.21% |
Cognyte Software Ltd.US CGNT | 8.37 | -1.99% | -0.17 | 378.83K | 3.19M | 3.22% | 616.92M | -6.69% | -6.17% | -27.66% | -10.96% |
Black Stone Minerals LPUS BSM | 14.89 | -1.06% | -0.16 | 378.67K | 5.64M | 1.35% | 3.15B | +2.06% | +0.68% | +9.81% | +12.04% |
First Trust Value Line Dividend Index FundUS FVD | 50.96 | -0.18% | -0.09 | 378.13K | 19.25M | 0.54% | 8.35B | +0.69% | -0.12% | +7.83% | +10.59% |
MiddlebyUS MIDD | 113.97 | -1.08% | -1.25 | 378.11K | 43.10M | 3.11% | 5.15B | -0.03% | -15.63% | -26.48% | -23.34% |
Federated Hermes IncUS FHI | 65.39 | +1.04% | +0.67 | 377.66K | 24.65M | 1.83% | 4.88B | +2.35% | +8.03% | +16.64% | +25.58% |
WaFdUS WAFD | 36.21 | -0.22% | -0.08 | 377.40K | 13.67M | 0.96% | 2.67B | -3.34% | -1.34% | +1.83% | +13.05% |
Franklin U.S. Core Bond ETFUS FLCB | 21.18 | +0.38% | +0.08 | 377.12K | 7.98M | 0.26% | 3.07B | +0.62% | +0.02% | -1.26% | -2.06% |
iShares U.S. Financials ETFUS IYF | 137.63 | +0.20% | +0.27 | 377.09K | 51.73M | 0.91% | 4.33B | +0.33% | +0.67% | +12.02% | +6.75% |