| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 34.00 | -1.71% | -0.59 | 370.37K | 12.65M | 0.87% | 1.25B | -0.70% | +5.64% | +1.01% | +36.58% |
Masonglory Ltd.US MSGY | 2.25 | +4.17% | +0.09 | 369.92K | 881.29K | 22.22% | 4.77M | -10.00% | -19.13% | -38.19% | -89.54% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 18.00 | +0.61% | +0.11 | 369.90K | 6.65M | 0.39% | 2.41B | +0.11% | +2.68% | -4.86% | +1.93% |
Dorian LPGUS LPG | 50.79 | -1.03% | -0.53 | 369.74K | 18.76M | 2.46% | 2.18B | +4.18% | +14.21% | +26.28% | +108.67% |
Integra LifesciencesUS IART | 16.79 | +0.60% | +0.10 | 369.54K | 6.17M | 2.85% | 1.31B | -4.33% | -15.03% | +4.68% | +35.19% |
Runway Growth Finance Corp.US RWAY | 6.56 | -0.15% | -0.01 | 369.34K | 2.42M | 1.95% | 274.93M | -1.94% | +18.84% | +1.39% | -26.54% |
Defiance Oil Enhanced Options Income ETFUS USOY | 6.82 | -4.01% | -0.28 | 368.93K | 2.55M | 2.39% | 62.57M | -4.75% | -1.30% | -14.32% | +4.85% |
Howard Hughes HoldingUS HHH | 67.00 | +0.37% | +0.25 | 368.93K | 24.67M | 1.59% | 3.98B | +1.89% | -0.19% | +5.76% | -16.01% |
PrestigeUS PBH | 51.45 | -1.10% | -0.57 | 368.85K | 18.98M | 1.70% | 2.43B | +1.74% | -0.52% | +8.25% | -16.60% |
KirbyUS KEX | 137.64 | -0.78% | -1.08 | 368.49K | 50.87M | 2.56% | 7.27B | -1.50% | -5.33% | -2.10% | +24.92% |
Liberty Latin America Ltd. Class AUS LILA | 8.65 | +2.73% | +0.23 | 368.42K | 3.18M | 3.86% | 1.69B | +3.22% | +4.15% | +7.19% | +17.05% |
ExponentUS EXPO | 70.12 | -0.93% | -0.66 | 368.37K | 25.78M | 3.69% | 3.33B | +3.87% | +7.88% | +20.23% | +0.95% |
Capital Group International Core Equity ETFUS CGIC | 37.29 | +0.84% | +0.31 | 367.64K | 13.68M | 0.75% | 2.51B | +2.14% | +5.46% | +1.83% | +14.74% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.51 | +0.55% | +0.26 | 367.46K | 17.44M | 0.35% | 7.54B | +0.62% | +2.22% | +4.35% | +14.87% |
Pulse BiosciencesUS PLSE | 49.00 | -0.26% | -0.13 | 366.68K | 17.88M | 6.62% | 3.49B | +6.52% | +38.14% | +96.00% | +256.88% |
RxSIGHT, INC.US RXST | 6.40 | +2.24% | +0.14 | 366.35K | 2.31M | 4.31% | 264.94M | +0.47% | +5.79% | +20.08% | -38.58% |
INVO Fertility, IncUS IVF | 1.06 | +2.91% | +0.03 | 366.31K | 372.04K | 9.71% | 2.66M | -25.87% | +8.17% | -43.62% | -71.83% |
Willamette Valley VineyardsUS WVVI | 2.20 | +0.92% | +0.02 | 366.24K | 830.11K | 11.17% | 10.92M | -1.01% | -18.52% | -18.37% | -27.87% |
iShares Defense Industrials Active ETFUS IDEF | 33.34 | +0.69% | +0.23 | 366.19K | 12.19M | 1.16% | 4.44B | -4.80% | +2.81% | -2.49% | +8.22% |
Allied Gold Corp.US AAUC | 23.79 | +1.88% | +0.44 | 366.05K | 8.60M | 4.28% | 3.31B | +13.34% | +14.16% | -9.09% | +3.98% |