| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.93 | +1.19% | +0.41 | 365.82K | 12.75M | 1.90% | 558.88M | -1.30% | +11.03% | -2.89% | +27.39% |
National Fuel GasUS NFG | 82.14 | -0.39% | -0.32 | 365.39K | 30.04M | 1.07% | 7.80B | -1.48% | +0.92% | +6.33% | +2.60% |
WW International, Inc.US WW | 17.65 | +10.38% | +1.66 | 365.37K | 6.27M | 11.95% | 176.27M | +27.07% | +28.27% | +6.20% | -39.59% |
Reformation Inc.US REF | 13.32 | -8.01% | -1.16 | 365.27K | 4.99M | 9.98% | 786.89M | -11.67% | -11.20% | -11.20% | -11.20% |
Faeth TherapeuticsUS FTH | 34.52 | -0.55% | -0.19 | 365.14K | 12.54M | 10.46% | 889.88M | +4.61% | +18.50% | +63.29% | +223.52% |
Dimensional International Small Cap Value ETFUS DISV | 44.74 | +0.58% | +0.26 | 365.10K | 16.31M | 0.56% | 5.26B | +2.36% | +7.16% | +4.83% | +17.74% |
Teekay TankersUS TNK | 90.03 | -2.15% | -1.98 | 364.97K | 32.97M | 2.34% | 3.12B | +1.04% | +17.26% | +27.97% | +68.53% |
E W ScrippsUS SSP | 3.29 | -0.90% | -0.03 | 364.69K | 1.21M | 3.61% | 304.88M | -0.30% | +6.82% | -2.95% | -17.54% |
Huntington IngallsUS HII | 291.15 | -1.18% | -3.48 | 364.53K | 105.91M | 3.18% | 11.43B | -8.33% | -2.92% | -5.52% | -14.39% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 29.70 | +0.27% | +0.08 | 364.43K | 10.82M | 0.61% | 3.89B | +1.37% | -1.79% | +3.05% | +12.41% |
Imperial Petroleum IncUS IMPP | 5.10 | -3.59% | -0.19 | 364.35K | 1.87M | 4.16% | 230.59M | +0.99% | +8.74% | -0.20% | +40.88% |
Immuneering CorpUS IMRX | 5.23 | +0.97% | +0.05 | 364.30K | 1.92M | 3.47% | 337.70M | +3.98% | +23.35% | -9.36% | -20.52% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.30 | +0.44% | +0.05 | 364.10K | 4.08M | 4.11% | 1.59B | +3.39% | -1.48% | +22.43% | +27.97% |
Prothena Corp PLCUS PRTA | 9.42 | +0.32% | +0.03 | 363.71K | 3.47M | 4.26% | 483.59M | +8.15% | +10.05% | -7.47% | -1.36% |
Beeline HoldingsUS BLNE | 0.9810 | -0.07% | -0.0007 | 363.58K | 363.90K | 5.93% | 32.30M | -0.52% | +1.52% | -25.11% | -42.97% |
Sphere 3DUS ANY | 2.51 | +3.29% | +0.08 | 363.53K | 882.32K | 6.58% | 21.63M | +29.38% | +14.09% | +32.11% | -15.66% |
BNY Mellon Core Plus ETFUS BCPL | 24.66 | +0.61% | +0.15 | 363.32K | 8.95M | 0.82% | 300.31M | +0.76% | +0.37% | -1.00% | -1.71% |
MacrogenicsUS MGNX | 4.17 | +3.73% | +0.15 | 363.14K | 1.51M | 3.86% | 265.40M | +1.96% | +8.31% | +0.24% | +159.01% |
Astrana HealthUS ASTH | 37.61 | -1.31% | -0.50 | 362.72K | 13.56M | 3.96% | 2.10B | -3.96% | -0.95% | -0.03% | +51.59% |
AIB Data CentersUS AIB | 1.30 | 0.00% | 0.00 | 362.56K | 474.62K | 7.69% | 98.77M | +4.84% | -30.48% | -61.99% | -71.74% |