| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust BuyWrite Income ETFUS FTHI | 23.84 | +0.25% | +0.06 | 391.15K | 9.32M | 0.50% | 2.45B | -1.59% | +1.19% | +0.13% | +0.93% |
ZeroStack CorpUS ZSTK | 6.47 | +27.87% | +1.41 | 391.06K | 2.43M | 44.86% | 113.16M | +251.61% | +379.26% | +39.44% | +3.35% |
ONE GasUS OGS | 80.41 | +0.07% | +0.06 | 391.04K | 31.44M | 1.03% | 5.04B | -0.79% | -0.36% | +3.43% | +4.09% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.41 | +0.28% | +0.07 | 390.89K | 9.93M | 0.04% | 58.44M | -0.02% | +2.59% | +1.38% | +8.68% |
X4 Pharmaceuticals IncUS XFOR | 4.16 | +2.72% | +0.11 | 390.70K | 1.62M | 4.57% | 412.45M | -1.19% | +5.85% | -3.48% | +4.00% |
Conduent IncUS CNDT | 1.63 | +1.24% | +0.02 | 390.67K | 636.11K | 2.49% | 252.65M | +13.99% | +0.62% | -5.78% | -15.10% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 280.41 | +0.94% | +2.62 | 390.62K | 109.39M | 1.17% | 20.61B | -1.89% | +5.96% | -3.06% | +24.81% |
Avalanche Treasury CorpUS AVAT | 0.5151 | -4.26% | -0.0229 | 390.42K | 198.80K | 8.85% | 22.52M | +33.45% | +56.09% | 0.00% | -82.77% |
iShares Short Duration Bond Active ETFUS NEAR | 50.61 | +0.10% | +0.05 | 390.32K | 19.75M | 0.10% | 4.99B | +0.14% | +0.25% | -0.37% | -0.96% |
Jackson Financial IncUS JXN | 131.63 | -0.52% | -0.69 | 390.28K | 51.47M | 2.12% | 8.92B | -2.40% | +7.07% | +27.66% | +23.42% |
SPDR Portfolio TIPS ETFUS SPIP | 25.22 | +0.36% | +0.09 | 389.97K | 9.83M | 0.24% | 1.02B | +0.56% | -0.08% | -3.33% | -2.81% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.55 | +0.28% | +0.12 | 389.96K | 16.97M | 0.54% | 6.70B | -0.98% | +3.62% | +0.25% | +12.94% |
Capstone Therapeutics CorpUS CAPS | 0.1900 | +0.98% | +0.0019 | 389.41K | 73.57K | 7.49% | 3.91M | -9.35% | -23.51% | -40.66% | -73.90% |
Sanara MedTech Inc.US SMTI | 34.67 | +0.84% | +0.29 | 388.69K | 13.39M | 1.40% | 317.82M | +1.46% | +30.14% | +52.13% | +48.48% |
Servisfirst BancsharesUS SFBS | 43.13 | -1.84% | -0.81 | 388.65K | 16.77M | 2.56% | 4.71B | -4.18% | -4.06% | +10.60% | +20.16% |
EMCOR Group IncUS EME | 739.87 | -3.27% | -25.03 | 388.24K | 289.10M | 6.45% | 32.64B | -10.27% | +4.82% | -10.52% | +20.94% |
TIMUS TIMB | 18.26 | +0.44% | +0.08 | 387.28K | 7.00M | 2.42% | 8.73B | +5.67% | -7.73% | -17.08% | -6.12% |
VailUS MTN | 147.84 | -1.44% | -2.16 | 386.87K | 57.39M | 2.58% | 5.29B | -1.30% | -5.88% | +10.66% | +11.33% |
Crane NXTUS CXT | 50.15 | +0.70% | +0.35 | 386.71K | 19.41M | 2.59% | 2.88B | +4.70% | -8.08% | +29.12% | +6.54% |
Cable OneUS CABO | 26.34 | +15.37% | +3.51 | 386.58K | 9.84M | 16.86% | 149.41M | -6.16% | -39.89% | -49.88% | -76.66% |