| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Theriva BiologicsUS TOVX | 0.2375 | +1.02% | +0.0024 | 376.85K | 90.40K | 3.28% | 10.90M | +5.32% | +11.24% | -16.31% | +12.88% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 20.13 | -3.24% | -0.67 | 376.23K | 7.62M | 3.17% | 15.44M | +4.63% | -12.40% | -6.68% | -28.13% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.63 | +0.01% | +0.01 | 375.92K | 37.08M | 0.20% | 3.29B | +0.03% | -0.24% | -1.42% | -1.63% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.98 | +0.08% | +0.04 | 375.65K | 18.39M | 0.06% | 3.41B | +0.11% | +0.02% | +0.18% | -0.33% |
Harmony Biosciences Holdings, Inc.US HRMY | 38.95 | +1.17% | +0.45 | 375.52K | 14.54M | 2.29% | 2.27B | +0.31% | +8.89% | +23.30% | +4.09% |
iShares Large Cap Core Active ETFUS BLCR | 49.30 | +0.86% | +0.42 | 375.43K | 18.45M | 0.69% | 6.67B | -1.00% | +3.31% | -3.01% | +16.39% |
Banco Santander ChileUS BSAC | 36.15 | +0.14% | +0.05 | 375.18K | 13.53M | 1.90% | 17.03B | +4.97% | +6.51% | +13.22% | +16.20% |
Abacus Global Management Inc.US ABX | 9.88 | +2.81% | +0.27 | 375.16K | 3.68M | 3.85% | 966.19M | +9.66% | -6.70% | +10.02% | +15.56% |
Grifols SAUS GRFS | 8.09 | +1.25% | +0.10 | 375.06K | 3.02M | 1.25% | 5.56B | +4.39% | +1.13% | +3.06% | -13.48% |
SIGA Technologies Inc.US SIGA | 3.04 | +3.40% | +0.10 | 375.05K | 1.13M | 3.06% | 217.70M | +1.67% | -8.98% | -35.04% | -50.25% |
TriMasUS TRS | 39.75 | +0.45% | +0.18 | 374.33K | 14.81M | 1.90% | 1.42B | +2.42% | -1.17% | -2.88% | +12.13% |
MSCI IncUS MSCI | 563.99 | -1.29% | -7.37 | 374.28K | 211.58M | 1.64% | 41.24B | +0.22% | -2.66% | -10.67% | -1.70% |
IT Tech Packaging IncUS ITP | 0.1855 | +3.63% | +0.0065 | 373.89K | 68.07K | 6.70% | 3.15M | +8.16% | +7.91% | -2.42% | -15.18% |
Rigel PharmaceuticalsUS RIGL | 46.75 | +3.64% | +1.64 | 373.87K | 17.45M | 5.14% | 873.28M | +7.18% | +21.43% | +53.33% | +9.15% |
Xperi IncUS XPER | 6.30 | +1.78% | +0.11 | 373.61K | 2.34M | 2.99% | 307.26M | -2.63% | -17.43% | -20.75% | +7.51% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.91 | +0.02% | +0.01 | 372.58K | 22.32M | 0.03% | 6.57B | +0.08% | +0.04% | +0.22% | -0.03% |
Oceanagold Corp.US OGC | 31.32 | +0.45% | +0.14 | 372.49K | 11.60M | 3.24% | 6.97B | +13.81% | +29.90% | +3.71% | +10.67% |
BirksUS BGI | 0.3925 | +11.98% | +0.0420 | 371.68K | 139.99K | 11.84% | 7.73M | +0.69% | -19.39% | -37.69% | -56.39% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.13 | +0.11% | +0.03 | 371.07K | 8.21M | 0.09% | 2.01B | +0.09% | +0.20% | -0.25% | -1.05% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 34.00 | -1.71% | -0.59 | 370.37K | 12.65M | 0.87% | 1.25B | -0.70% | +5.64% | +1.01% | +36.58% |