| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VailUS MTN | 147.84 | -1.44% | -2.16 | 386.87K | 57.39M | 2.58% | 5.29B | -1.30% | -5.88% | +10.66% | +11.33% |
Cable OneUS CABO | 26.34 | +15.37% | +3.51 | 386.74K | 9.85M | 16.86% | 149.41M | -6.16% | -39.89% | -49.88% | -76.66% |
Crane NXTUS CXT | 50.15 | +0.70% | +0.35 | 386.71K | 19.41M | 2.59% | 2.88B | +4.70% | -8.08% | +29.12% | +6.54% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 18.40 | +0.33% | +0.06 | 386.39K | 7.09M | 0.71% | 316.85M | +2.85% | -2.39% | +5.31% | +19.23% |
Gauzy Ltd.US GAUZ | 0.4293 | +1.87% | +0.0079 | 385.79K | 162.85K | 11.75% | 9.87M | +16.28% | +36.24% | -38.58% | -66.72% |
IDEXX LaboratoriesUS IDXX | 550.01 | -1.70% | -9.50 | 385.74K | 212.78M | 1.54% | 43.39B | -0.60% | -3.43% | -2.40% | -18.70% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 76.89 | -0.40% | -0.30 | 385.40K | 29.61M | 1.02% | 745.06M | -1.02% | -2.45% | +5.94% | +16.36% |
Farmland PartnersUS FPI | 10.27 | -0.87% | -0.09 | 385.38K | 3.95M | 2.22% | 447.13M | +3.32% | +7.54% | 0.00% | +5.99% |
iShares Global Infrastructure ETFUS IGF | 65.86 | +0.52% | +0.34 | 385.31K | 25.36M | 0.74% | 10.60B | -0.03% | -1.39% | -1.11% | +7.33% |
ScanSourceUS SCSC | 56.19 | +3.81% | +2.06 | 384.23K | 21.27M | 4.53% | 1.13B | +7.46% | -1.89% | +21.44% | +43.86% |
Robo Global Robotics & Automation ETFUS ROBO | 80.93 | +1.20% | +0.96 | 383.90K | 31.00M | 1.03% | 2.06B | -1.09% | +4.43% | -8.70% | +16.77% |
CarlisleUS CSL | 363.27 | +0.21% | +0.75 | 383.89K | 138.99M | 1.46% | 14.43B | +1.94% | +4.47% | +5.35% | +13.57% |
West PharmaceuticalUS WST | 348.48 | -1.37% | -4.84 | 383.73K | 134.28M | 1.86% | 24.62B | +0.55% | +3.41% | +7.95% | +26.66% |
Sezzle IncUS SEZL | 124.08 | +5.22% | +6.15 | 383.68K | 47.22M | 3.49% | 4.17B | +5.89% | -20.96% | +5.02% | +95.48% |
iShares Global Energy ETFUS IXC | 57.06 | -1.47% | -0.85 | 383.50K | 22.00M | 0.95% | 2.79B | -1.82% | +6.51% | +7.03% | +36.08% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.67 | +0.21% | +0.05 | 383.36K | 8.30M | 0.56% | 3.31B | +0.21% | +0.12% | -0.89% | -1.84% |
Gain Therapeutics, Inc.US GANX | 1.91 | -4.75% | -0.09 | 383.27K | 754.96K | 7.50% | 83.14M | -6.16% | +10.12% | -2.31% | -40.84% |
TeleflexUS TFX | 140.18 | +1.35% | +1.87 | 382.41K | 53.20M | 3.07% | 5.94B | +6.26% | +4.46% | +8.97% | +14.86% |
Dream Finders Homes, Inc.US DFH | 15.31 | +3.73% | +0.55 | 382.40K | 5.85M | 5.76% | 1.39B | +7.14% | -5.67% | -0.97% | -10.47% |
iShares MSCI Spain ETFUS EWP | 63.15 | -0.13% | -0.08 | 382.18K | 24.04M | 0.71% | 2.27B | +1.72% | +4.43% | +9.05% | +17.14% |