| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.38 | +0.14% | +0.07 | 228.76K | 10.84M | 0.09% | 7.24B | +0.13% | +0.13% | -1.10% | -1.18% |
Aspen AerogelsUS ASPN | 5.16 | +2.99% | +0.15 | 228.64K | 1.18M | 2.69% | 426.46M | -7.53% | +17.54% | -19.37% | +82.33% |
AmdocsUS DOX | 62.13 | +0.05% | +0.03 | 228.62K | 14.16M | 2.46% | 6.46B | +7.34% | +13.23% | -1.33% | -22.83% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.13 | +0.43% | +0.04 | 228.46K | 2.31M | 0.64% | 945.68M | -0.56% | +1.33% | -0.85% | -6.43% |
TFS Financial CorpUS TFSL | 17.74 | +0.51% | +0.09 | 228.42K | 4.04M | 1.64% | 4.98B | +1.08% | -4.01% | +11.50% | +32.58% |
Sterling ConstructionUS STRL | 487.03 | -1.94% | -9.63 | 228.38K | 113.22M | 6.03% | 14.96B | -12.21% | -9.49% | -43.42% | +59.04% |
Hudson Pacific PropertiesUS HPP | 14.75 | +0.27% | +0.04 | 228.29K | 3.39M | 2.72% | 799.71M | +6.42% | +4.54% | +23.12% | +36.20% |
BKV Corp.US BKV | 23.90 | -1.28% | -0.31 | 228.23K | 5.42M | 1.73% | 2.61B | -10.32% | +1.83% | -9.95% | -11.97% |
Life360 IncUS LIF | 44.23 | -0.16% | -0.07 | 228.22K | 10.14M | 1.96% | 3.60B | -5.37% | -21.97% | +4.10% | -31.04% |
Expro Group Holdings N.V.US XPRO | 17.76 | -0.84% | -0.15 | 228.19K | 4.06M | 2.04% | 1.99B | -3.32% | +15.18% | +20.24% | +33.03% |
Mueller Water Products,US MWA | 24.85 | -1.19% | -0.30 | 228.08K | 5.69M | 2.23% | 3.89B | -0.24% | -4.09% | -1.43% | +4.32% |
Enliven TreateuticsUS ELVN | 61.29 | +0.22% | +0.14 | 228.03K | 13.97M | 2.34% | 4.49B | +2.02% | +14.00% | +54.88% | +297.95% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.47 | +0.31% | +0.18 | 227.96K | 13.14M | 1.01% | 1.94B | -2.59% | +4.65% | -4.42% | +23.12% |
Apartment Investment & ManagementUS AIV | 2.59 | -0.58% | -0.01 | 227.95K | 589.17K | 1.35% | 375.44M | -1.34% | -0.96% | -38.45% | -56.48% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 452.38 | -2.78% | -12.93 | 227.46K | 105.78M | 6.23% | 171.95M | +13.72% | +90.03% | +184.76% | +2248.22% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.66 | +0.03% | +0.03 | 227.09K | 22.40M | 0.20% | 3.30B | +0.06% | -0.21% | -1.39% | -1.60% |
Acorn Energy, Inc.US ACFN | 19.82 | -5.62% | -1.18 | 226.86K | 4.65M | 8.64% | 49.74M | +2.01% | +3.23% | +16.59% | +31.26% |
LivePersonUS LPSN | 2.82 | +4.83% | +0.13 | 226.82K | 628.71K | 8.15% | 34.78M | -0.70% | +51.61% | +24.23% | -27.13% |
Horizon Technology FinanceUS HRZN | 4.80 | -1.23% | -0.06 | 226.63K | 1.09M | 2.26% | 321.76M | -4.95% | +11.11% | +9.34% | -25.58% |
Invesco Variable Rate Preferred ETFUS VRP | 24.12 | +0.12% | +0.03 | 226.62K | 5.47M | 0.11% | 3.01B | +0.08% | -0.17% | -0.99% | -0.86% |