| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 13.72 | +0.66% | +0.09 | 533.67K | 7.30M | 0.92% | 1.44B | -0.07% | -7.30% | -12.22% | -3.11% |
Hesai GroupUS HSAI | 16.01 | +2.56% | +0.40 | 533.29K | 8.56M | 1.79% | 2.52B | +4.10% | -7.51% | +2.30% | -28.53% |
FEMSAUS FMX | 119.24 | +0.43% | +0.51 | 532.84K | 63.37M | 1.25% | 40.66B | +3.08% | +1.96% | -7.92% | +17.98% |
Legence Corp.US LGN | 51.53 | -0.04% | -0.02 | 532.37K | 27.59M | 4.68% | 5.57B | -3.88% | -9.04% | -25.46% | +19.73% |
Chord Energy CorpUS CHRD | 141.54 | -0.56% | -0.80 | 532.24K | 75.85M | 2.26% | 7.74B | +3.31% | -6.89% | +14.07% | +52.69% |
Obsidian Therapeutics IncUS OBX | 13.00 | +6.21% | +0.76 | 532.21K | 7.01M | 13.89% | 802.45M | -4.34% | -26.97% | 0.00% | -73.98% |
Perimeter Solutions, SAUS PRM | 27.75 | +0.18% | +0.05 | 532.19K | 14.73M | 2.78% | 4.52B | +1.09% | -12.07% | -20.37% | +0.80% |
SCWorx Corp.US WORX | 3.73 | -11.19% | -0.47 | 531.90K | 1.86M | 27.38% | 334.95K | -10.12% | +24.33% | +473.93% | +34.41% |
CheggUS CHGG | 0.7362 | +0.11% | +0.0008 | 531.82K | 399.89K | 6.49% | 81.74M | -0.24% | +0.20% | -5.55% | -20.84% |
Electrovaya Inc.US ELVA | 5.75 | -0.69% | -0.04 | 531.64K | 3.06M | 3.28% | 287.49M | -13.27% | -10.58% | -39.73% | -27.22% |
Vista EnergyUS VIST | 66.26 | -1.34% | -0.90 | 531.37K | 35.50M | 4.27% | 7.35B | +3.13% | -13.12% | +6.22% | +36.17% |
iShares Dynamic Equity Active ETFUS BDYN | 28.12 | +0.71% | +0.20 | 530.68K | 14.90M | 0.48% | 3.15B | +0.38% | +0.33% | +1.78% | +9.81% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFUS GUSH | 45.95 | -1.90% | -0.89 | 530.62K | 24.82M | 4.37% | 225.78M | +7.13% | -5.08% | +29.11% | +109.82% |
Nuveen Credit Strategies Income FundUS JQC | 4.65 | +0.65% | +0.03 | 530.36K | 2.47M | 0.65% | 687.35M | -0.43% | -1.27% | -2.72% | -7.37% |
Aeluma, Inc.US ALMU | 11.40 | -4.44% | -0.53 | 530.28K | 6.11M | 8.77% | 219.63M | -13.11% | -14.99% | -24.70% | -33.61% |
Reinsurance Group of AmericaUS RGA | 255.98 | +0.02% | +0.05 | 530.02K | 135.60M | 1.52% | 16.71B | +2.63% | +2.92% | +6.70% | +25.81% |
Skeena Resources LtdUS SKE | 32.59 | +3.76% | +1.18 | 529.21K | 17.31M | 3.44% | 4.09B | +8.85% | +2.74% | +28.76% | +37.34% |
Hartford Total Return Bond ETFUS HTRB | 32.17 | +0.06% | +0.02 | 528.12K | 16.97M | 0.25% | 2.16B | +0.31% | -1.71% | -4.17% | -5.80% |
EnergizerUS ENR | 21.33 | -0.51% | -0.11 | 527.41K | 11.28M | 2.15% | 1.46B | -3.53% | +3.64% | +3.34% | +7.24% |
Columbia EM Core ex-China ETFUS XCEM | 51.45 | +0.74% | +0.38 | 527.22K | 27.08M | 0.88% | 2.12B | -2.22% | -1.32% | +6.26% | +34.12% |