US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Corn Fund

18.42

-0.5400-2.85%

Post-market: 18.430.0100+0.05%19:32 EDT

Volume:560.12K

Turnover:10.37M

Market Cap:121.11M

PE:- -

High:19.14

Open:19.00

Low:18.18

Close:18.96

52wk High:20.43

52wk Low:16.37

Shares:6.58M

Float Shares:6.58M

Volume Ratio:2.65

T/O Rate:8.52%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

USDA Unexpectedly Raises Corn Production Forecast, Corn Futures Plunge 6% Intraday for Biggest Drop in Three Years

USDA Unexpectedly Raises Corn Production Forecast, Corn Futures Plunge 6% Intraday in Biggest Drop in Three Years

Maize Market Divergence: Why North China's New Crop Prices Are Falling and What It Signals for the Northeast

Corn Futures Extend Slide to Fifth Session, Testing Record Fund Bet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CORN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.42,"timestamp":1791576000000,"preClose":18.96,"halted":0,"volume":560117,"hourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.42,"latestTime":"19:32 EDT","volume":315,"amount":5811.5707,"timestamp":1791588763356,"change":0.01,"changeRate":0.000543,"amplitude":0.000543},"delay":0,"changeRate":-0.028481012658227802,"floatShares":6575000,"shares":6575000,"eps":0,"marketStatus":"Market Closed","change":-0.54,"latestTime":"10-09 16:00:00 EDT","open":19,"high":19.14,"low":18.18,"amount":10373859.742959999,"amplitude":0.050633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.96,"sharesOutstanding":2700000,"nav":19.01,"aum":124990750,"bidAskSpread":0.000602,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":18.96,"latestTime":"08:57 EDT","volume":2,"amount":38.38,"timestamp":1791550624132,"change":0.23,"changeRate":0.012131,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.42,"latestTime":"19:32 EDT","volume":315,"amount":5811.5707,"timestamp":1791588763356,"change":0.01,"changeRate":0.000543,"amplitude":0.000543},"volumeRatio":2.652672006905448,"impliedVol":0.1877,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":6575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.652672006905448,"shares":6575000,"dividePrice":0,"high":19.14,"amplitude":0.050633,"preClose":18.96,"low":18.18,"week52Low":16.365,"pbRate":"--","week52High":20.43,"institutionHeld":0,"latestPrice":18.42,"eps":0,"divideRate":0,"volume":560117,"delay":0,"ttmEps":0,"open":19,"prevYearClose":17.73,"prevWeekClose":18.85,"prevMonthClose":19.04,"prevQuarterClose":19.04,"fiveDayClose":18.85,"twentyDayClose":19.92,"sixtyDayClose":17.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179062519","title":"USDA Unexpectedly Raises Corn Production Forecast, Corn Futures Plunge 6% Intraday for Biggest Drop in Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1179062519","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179062519?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:50","pubTimestamp":1791589832,"startTime":"0","endTime":"0","summary":"In a surprise move, the US Department of Agriculture raised its corn production estimate for the current year to approximately 16 billion bushels, far exceeding market expectations, triggering the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZCmain","MZCmain","BK4585","DBA","CORX","CXRN","XCmain","TAGS","DBC","TILL","CORN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142744683","title":"USDA Unexpectedly Raises Corn Production Forecast, Corn Futures Plunge 6% Intraday in Biggest Drop in Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1142744683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142744683?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:04","pubTimestamp":1791587058,"startTime":"0","endTime":"0","summary":"The U.S. Department of Agriculture unexpectedly raised its corn production forecast, catching the market off guard. Corn futures immediately recorded their largest single-day decline in nearly three...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN","MZCmain","CORX","TAGS","XCmain","CXRN","BK4585","BK4588","ZCmain","DBA","DBC","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140546509","title":"Maize Market Divergence: Why North China's New Crop Prices Are Falling and What It Signals for the Northeast","url":"https://stock-news.laohu8.com/highlight/detail?id=1140546509","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140546509?lang=en_us&edition=fundamental","pubTime":"2026-09-20 11:20","pubTimestamp":1789874430,"startTime":"0","endTime":"0","summary":"Since late August, maize price trends in North China and the Northeast have diverged sharply, driven by differing supply-demand fundamentals and market expectations. Prices in North China have...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN","PDBA","MOO","FUE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196236290","title":"Corn Futures Extend Slide to Fifth Session, Testing Record Fund Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=1196236290","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196236290?lang=en_us&edition=fundamental","pubTime":"2026-09-09 13:00","pubTimestamp":1788930027,"startTime":"0","endTime":"0","summary":"Corn futures are on track for their longest losing streak since June, as the market struggles to find fresh bullish catalysts to support a massive bet on higher prices from hedge funds.Data from the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORX","BK4588","TILL","DBC","BK4585","DBA","CORN","TAGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}