US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Corn Fund

19.18

+0.17010.89%

Volume:344.25K

Turnover:6.61M

Market Cap:165.43M

PE:- -

High:19.37

Open:19.37

Low:19.12

Close:19.01

52wk High:19.37

52wk Low:16.37

Shares:8.63M

Float Shares:8.63M

Volume Ratio:3.78

T/O Rate:3.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Corn Futures Surge to Three-Year High on Lower US Yield Outlook and Black Sea Tensions

Corn Futures (CORN-F) Is up 2.02% on Aug 23: Key Drivers to Watch

Corn Prices in Northeast China： When Will the Downturn End？

Corn Prices Show Initial Weakness in Southeast Coastal Regions in July, August Decline Expected to Widen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CORN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":19.1801,"timestamp":1787582222330,"preClose":19.01,"halted":0,"volume":344252,"delay":0,"changeRate":0.008947922146238711,"floatShares":8625000,"shares":8625000,"eps":0,"marketStatus":"Trading","change":0.1701,"latestTime":"08-24 10:37:15 EDT","open":19.3749,"high":19.3749,"low":19.1212,"amount":6613003.119047999,"amplitude":0.013346,"askPrice":19.19,"askSize":906,"bidPrice":19.17,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.01,"sharesOutstanding":2700000,"nav":18.89,"aum":162926250,"bidAskSpread":0.000755,"preHourTrading":{"tag":"盘前","latestPrice":19.3786,"preClose":19.01,"latestTime":"09:24 EDT","volume":14827,"amount":284945.315654,"timestamp":1787577897922,"change":0.3686,"changeRate":0.01939,"amplitude":0.012625},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.01,"latestTime":"19:30 EDT","volume":1675,"amount":31627.3394,"timestamp":1787355005098,"change":0,"changeRate":0,"amplitude":0.009648},"volumeRatio":3.782924,"impliedVol":0.2079,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":8625000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.782924,"shares":8625000,"dividePrice":0,"high":19.3749,"amplitude":0.013346,"preClose":19.01,"low":19.1212,"week52Low":16.365,"pbRate":"--","week52High":19.3749,"institutionHeld":0,"latestPrice":19.1801,"committee":-0.203187,"eps":0,"divideRate":0,"volume":344252,"delay":0,"ttmEps":0,"open":19.3749,"prevYearClose":17.73,"prevWeekClose":19.01,"prevMonthClose":17.65,"prevQuarterClose":16.75,"fiveDayClose":18.46,"twentyDayClose":17.91,"sixtyDayClose":18.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198247021","title":"Corn Futures Surge to Three-Year High on Lower US Yield Outlook and Black Sea Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1198247021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198247021?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:30","pubTimestamp":1787542239,"startTime":"0","endTime":"0","summary":"Corn prices have climbed to a three-year peak, driven by reduced US production forecasts and persistent geopolitical friction in the Black Sea region, which together have fueled concerns over global...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN","FUE","PDBA","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661241141","title":"Corn Futures (CORN-F) Is up 2.02% on Aug 23: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241141","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661241141?lang=en_us&edition=fundamental","pubTime":"2026-08-24 08:10","pubTimestamp":1787530223,"startTime":"0","endTime":"0","summary":"• Corn futures rose due to lowered U.S. production expectations from crop damage.\n• Institutional investors aggressively repriced the global corn balance sheet amid tightening inventories.\n• Technical indicators like MACD and RSI currently suggest strong buy conditions.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262126297-market-movers-corn-f-20260823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4561","BK4585","ZCmain","DBA","MLPA","CORN","UMI","XCmain","EIPI","BK4144","MDST","AMZA","DBC","ENFR","BK4581","AMLP","EIPX","ET","TPZ","BK4590","CXRN","TNGY","EMLP","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125024025","title":"Corn Prices in Northeast China： When Will the Downturn End？","url":"https://stock-news.laohu8.com/highlight/detail?id=1125024025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125024025?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:50","pubTimestamp":1786949449,"startTime":"0","endTime":"0","summary":"Hot sectors include self-selected stocks, data centers, market trends, and capital flow simulations. According to Li Xia, a corn market analyst at Zhuochuang Information, corn prices in Northeast...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUE","PDBA","CORN","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159155127","title":"Corn Prices Show Initial Weakness in Southeast Coastal Regions in July, August Decline Expected to Widen","url":"https://stock-news.laohu8.com/highlight/detail?id=1159155127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159155127?lang=en_us&edition=fundamental","pubTime":"2026-08-06 11:10","pubTimestamp":1785985857,"startTime":"0","endTime":"0","summary":"In July, the long-standing stalemate in the southeast coastal corn market was broken, with second-grade corn at Shekou Port falling to 2410-2430 yuan per ton, a drop of about 40 yuan per ton for the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOO","FUE","CORN","PDBA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}