| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Intermediate Muni Income Active ETFUS INMU | 22.92 | +0.31% | +0.07 | 1.20M | 27.42M | 0.18% | 655.51M | 0.00% | -1.76% | -4.66% | -4.66% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.41 | -0.13% | -0.12 | 1.20M | 110.68M | 0.32% | 21.82B | +0.93% | -1.20% | +0.51% | +21.96% |
GlaukosUS GKOS | 165.69 | +2.73% | +4.40 | 1.20M | 196.42M | 4.39% | 9.77B | +1.18% | -0.93% | +6.63% | +46.75% |
Alexandria Real Estate EquitiesUS ARE | 45.51 | -0.20% | -0.09 | 1.20M | 54.31M | 2.18% | 7.93B | -3.93% | -11.01% | -9.23% | -7.01% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.5000 | -11.71% | -0.0663 | 1.20M | 586.19K | 16.16% | 1.13M | -79.17% | -81.39% | -83.60% | -97.92% |
PIMCO Corporate and Income Opportunity FundUS PTY | 10.97 | +0.27% | +0.03 | 1.19M | 13.14M | 0.73% | 2.43B | -0.63% | -4.02% | -7.66% | -14.96% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.21 | +1.32% | +0.68 | 1.19M | 62.24M | 0.43% | 17.62B | +0.58% | -0.57% | +2.31% | +11.54% |
CorMedix Inc.US CRMD | 7.38 | +0.82% | +0.06 | 1.19M | 8.82M | 2.66% | 575.23M | +2.64% | -5.69% | -10.98% | -36.54% |
SOLV Energy, Inc.US MWH | 26.21 | +2.02% | +0.52 | 1.19M | 31.16M | 4.13% | 5.31B | +3.80% | +0.81% | -8.80% | +4.84% |
Regency CentersUS REG | 72.05 | +0.80% | +0.57 | 1.19M | 85.85M | 1.18% | 13.18B | +0.63% | -3.44% | -12.54% | +4.37% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 12.84 | -4.18% | -0.56 | 1.19M | 15.13M | 9.81% | 31.75M | +5.59% | -40.42% | -79.74% | -86.16% |
Leonardo DRS, Inc.US DRS | 36.24 | +1.03% | +0.37 | 1.19M | 43.02M | 2.40% | 9.64B | -1.52% | +0.47% | -15.92% | +6.31% |
PNC Financial Services Group IncUS PNC | 219.21 | -0.21% | -0.47 | 1.19M | 260.32M | 0.98% | 87.57B | -0.82% | -10.25% | -14.10% | +5.02% |
UpStream Bio Inc.US UPB | 4.70 | +3.30% | +0.15 | 1.19M | 5.52M | 5.49% | 257.42M | -6.75% | -17.98% | -34.99% | -82.69% |
DanaUS DAN | 29.34 | +1.10% | +0.32 | 1.19M | 34.76M | 2.64% | 3.16B | +5.24% | -5.60% | +9.44% | +23.48% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 9.57 | -2.32% | -0.23 | 1.19M | 11.39M | 2.04% | 8.61M | -3.25% | -7.89% | -27.59% | -16.92% |
Booz Allen HamiltonUS BAH | 73.94 | +1.47% | +1.07 | 1.19M | 87.42M | 3.61% | 8.85B | +9.78% | -2.58% | +13.30% | -12.35% |
New Horizon AircraftUS HOVR | 1.55 | +1.31% | +0.02 | 1.19M | 1.82M | 11.76% | 103.58M | -7.74% | -6.63% | +3.33% | +5.44% |
Simon PropertyUS SPG | 199.42 | -0.10% | -0.19 | 1.18M | 236.56M | 0.85% | 64.67B | -0.76% | -2.64% | -12.72% | +7.73% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 17.50 | -6.79% | -1.27 | 1.18M | 21.50M | 11.41% | 87.65M | -25.62% | -7.19% | -14.99% | +206.93% |