US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Green Circle Decarbonize Technology Limited

0.5663

-0.1607-22.10%

Post-market: 0.5322-0.0341-6.02%19:59 EDT

Volume:3.25M

Turnover:1.92M

Market Cap:1.28M

PE:-0.60

High:0.6100

Open:0.5728

Low:0.4802

Close:0.7270

52wk High:35.10

52wk Low:0.4802

Shares:2.26M

Float Shares:854.37K

Volume Ratio:2.68

T/O Rate:380.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9488

EPS(LYR):-0.9490

ROE:-78.19%

ROA:-9.54%

PB:0.18

PE(LYR):-0.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Amex Halt Add Info Lst 0.520000

THOMSON REUTERS

Green Circle Decarbonize Technology - Announces Two Tender Proposals in Hong Kong

THOMSON REUTERS

Green Circle Decarbonize Technology - Mos Centre Tender Targeted for Completion Within 180 Days

THOMSON REUTERS

Green Circle Decarbonize Technology Limited Submits Tender Proposals for Chiller Replacement Engineering at MOS Centre and Air-Conditioning Retrofit & Operation and Maintenance at Nan Fung Centre in Hong Kong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GCDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GCDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCDT\",,,,,undefined,":{"symbol":"GCDT","market":"US","secType":"STK","nameCN":"Green Circle Decarbonize Technology Limited","latestPrice":0.5663,"timestamp":1791489600000,"preClose":0.727,"halted":0,"volume":3252154,"hourTrading":{"tag":"盘后","latestPrice":0.5322,"preClose":0.5663,"latestTime":"19:59 EDT","volume":436718,"amount":251076.299293,"timestamp":1791503989653,"change":-0.0341,"changeRate":-0.060215,"amplitude":0.23786},"delay":0,"changeRate":-0.2210453920220082,"floatShares":854366,"shares":2258533,"eps":-0.94884,"marketStatus":"Not Yet Opened","change":-0.1607,"latestTime":"10-08 16:00:00 EDT","open":0.5728,"high":0.61,"low":0.4802,"amount":1920443.24767296,"amplitude":0.178542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.94884,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"listingDate":1768280400000,"exchange":"AMEX","adjPreClose":0.727,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.727,"latestTime":"09:29 EDT","volume":359168,"amount":240077.76831999997,"timestamp":1791466182445,"change":-0.127,"changeRate":-0.174691,"amplitude":0.323109},"postHourTrading":{"tag":"盘后","latestPrice":0.5322,"preClose":0.5663,"latestTime":"19:59 EDT","volume":436718,"amount":251076.299293,"timestamp":1791503989653,"change":-0.0341,"changeRate":-0.060215,"amplitude":0.23786},"volumeRatio":2.679001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCDT\",,,,,undefined,":{"symbol":"GCDT","floatShares":854366,"roa":"-9.54%","roe":"-78.19%","lyrEps":-0.948972,"volumeRatio":2.679001,"shares":2258533,"dividePrice":0,"high":0.61,"amplitude":0.178542,"preClose":0.727,"low":0.4802,"week52Low":0.4802,"pbRate":"0.18","psRate":"0.40","week52High":35.1,"institutionHeld":0,"latestPrice":0.5663,"eps":-0.94884,"divideRate":0,"volume":3252154,"delay":0,"ttmEps":-0.94884,"open":0.5728,"prevYearClose":24,"prevWeekClose":2.4,"prevMonthClose":3.102,"prevQuarterClose":3.102,"fiveDayClose":2.679,"twentyDayClose":3.0966,"sixtyDayClose":3.2964},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-07","symbol":"GCDT","defaultRemindTime":1791379800000,"type":"split","dateTimestamp":1791345600000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCDT","date":"2026-10-07","current":-0.596834,"percent":1,"low":-90.588911,"twenty":-40.6945,"median":-14.004199,"eighty":-6.659752,"high":-1.810824,"avg":-23.313985,"sd":23.300776,"marketCap":3025623},"quantilePoints":[{"date":"2026-01-16","current":-73.318362,"twenty":-80.226582,"median":-70.955395,"eighty":-67.235874,"marketCap":56250000},{"date":"2026-01-23","current":-78.368178,"twenty":-78.042321,"median":-75.603221,"eighty":-70.482802,"marketCap":60125000},{"date":"2026-01-30","current":-65.40108,"twenty":-80.151783,"median":-76.738308,"eighty":-69.860171,"marketCap":50125000},{"date":"2026-02-06","current":-65.307443,"twenty":-79.251426,"median":-72.540074,"eighty":-66.245814,"marketCap":50000000},{"date":"2026-02-13","current":-68.097363,"twenty":-78.042321,"median":-73.318362,"eighty":-67.403025,"marketCap":47637500},{"date":"2026-02-20","current":-61.083649,"twenty":-77.446577,"median":-71.761785,"eighty":-65.32617,"marketCap":42745000},{"date":"2026-02-27","current":-46.047525,"twenty":-76.979405,"median":-68.743202,"eighty":-61.791064,"marketCap":32187500},{"date":"2026-03-06","current":-47.665106,"twenty":-76.805304,"median":-67.225172,"eighty":-58.282699,"marketCap":33346250},{"date":"2026-03-13","current":-38.976171,"twenty":-76.721934,"median":-65.592007,"eighty":-46.150199,"marketCap":27230625},{"date":"2026-03-20","current":-23.974678,"twenty":-76.218779,"median":-65.201044,"eighty":-40.686622,"marketCap":16737500},{"date":"2026-03-27","current":-18.423686,"twenty":-74.23818,"median":-60.273815,"eighty":-36.772079,"marketCap":12873712},{"date":"2026-04-02","current":-23.802645,"twenty":-73.318362,"median":-59.427459,"eighty":-34.688066,"marketCap":16608750},{"date":"2026-04-10","current":-19.741251,"twenty":-73.234035,"median":-47.705231,"eighty":-22.878577,"marketCap":13778825},{"date":"2026-04-17","current":-18.790922,"twenty":-71.761785,"median":-46.30421,"eighty":-20.850459,"marketCap":13132500},{"date":"2026-04-24","current":-14.639933,"twenty":-69.3547,"median":-41.262584,"eighty":-19.89627,"marketCap":10221462},{"date":"2026-05-01","current":-15.498644,"twenty":-68.893977,"median":-39.827458,"eighty":-18.63756,"marketCap":10818862},{"date":"2026-05-08","current":-15.804112,"twenty":-68.592428,"median":-37.607916,"eighty":-17.831655,"marketCap":11036450},{"date":"2026-05-15","current":-14.765786,"twenty":-68.097363,"median":-35.661198,"eighty":-16.698697,"marketCap":10309012},{"date":"2026-05-22","current":-13.290831,"twenty":-67.225172,"median":-34.316942,"eighty":-16.234624,"marketCap":9276437},{"date":"2026-05-29","current":-20.291861,"twenty":-66.997141,"median":-23.802645,"eighty":-15.743018,"marketCap":14162500},{"date":"2026-06-05","current":-13.096058,"twenty":-66.014375,"median":-22.783007,"eighty":-15.080264,"marketCap":9139962},{"date":"2026-06-12","current":-12.178064,"twenty":-65.477451,"median":-20.850459,"eighty":-14.740615,"marketCap":8497500},{"date":"2026-06-18","current":-12.178997,"twenty":-65.344898,"median":-20.544463,"eighty":-14.523691,"marketCap":8497500},{"date":"2026-06-26","current":-10.699828,"twenty":-65.243604,"median":-20.093612,"eighty":-14.071517,"marketCap":7462350},{"date":"2026-07-02","current":-10.7671,"twenty":-64.968916,"median":-19.549788,"eighty":-13.791929,"marketCap":7507412},{"date":"2026-07-10","current":-11.609385,"twenty":-63.205893,"median":-18.63756,"eighty":-13.097941,"marketCap":8100950},{"date":"2026-07-17","current":-9.378147,"twenty":-60.435781,"median":-17.986663,"eighty":-12.634185,"marketCap":6541787},{"date":"2026-07-24","current":-8.861227,"twenty":-59.449493,"median":-17.831655,"eighty":-12.206144,"marketCap":6180000},{"date":"2026-07-31","current":-6.699639,"twenty":-59.427641,"median":-17.766816,"eighty":-11.998918,"marketCap":4671050},{"date":"2026-08-07","current":-7.499062,"twenty":-59.141041,"median":-16.696656,"eighty":-11.248813,"marketCap":5227250},{"date":"2026-08-14","current":-9.468618,"twenty":-55.938314,"median":-16.498417,"eighty":-10.825791,"marketCap":6598437},{"date":"2026-08-21","current":-2.969222,"twenty":-47.697206,"median":-15.9727,"eighty":-10.529694,"marketCap":4964600},{"date":"2026-08-28","current":-3.263319,"twenty":-47.444264,"median":-15.498644,"eighty":-9.93299,"marketCap":5459000},{"date":"2026-09-04","current":-2.925147,"twenty":-46.458221,"median":-15.031944,"eighty":-9.459148,"marketCap":4892500},{"date":"2026-09-11","current":-3.973319,"twenty":-46.047525,"median":-14.850277,"eighty":-8.861227,"marketCap":6644787},{"date":"2026-09-18","current":-3.004286,"twenty":-44.740397,"median":-14.573728,"eighty":-8.125889,"marketCap":5021250},{"date":"2026-09-25","current":-5.159125,"twenty":-41.262584,"median":-14.44949,"eighty":-7.571871,"marketCap":8626250},{"date":"2026-10-02","current":-3.43976,"twenty":-40.718134,"median":-14.10933,"eighty":-7.319054,"marketCap":5748687},{"date":"2026-10-07","current":-1.810824,"twenty":-40.6945,"median":-14.004199,"eighty":-6.659752,"marketCap":3025623}],"updateTime":1791514575927},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671200791","title":"Amex Halt Add Info Lst 0.520000","url":"https://stock-news.laohu8.com/highlight/detail?id=2671200791","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671200791?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:07","pubTimestamp":1790777251,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nAQN2MLLL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","GCDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671363209","title":"Green Circle Decarbonize Technology - Announces Two Tender Proposals in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2671363209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671363209?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:30","pubTimestamp":1790767827,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCDT","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671093582","title":"Green Circle Decarbonize Technology - Mos Centre Tender Targeted for Completion Within 180 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2671093582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671093582?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:30","pubTimestamp":1790767827,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0TR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCDT","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671201171","title":"Green Circle Decarbonize Technology Limited Submits Tender Proposals for Chiller Replacement Engineering at MOS Centre and Air-Conditioning Retrofit & Operation and Maintenance at Nan Fung Centre in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2671201171","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671201171?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:30","pubTimestamp":1790767800,"startTime":"0","endTime":"0","summary":"Hong Kong, Sept.  30, 2026 (GLOBE NEWSWIRE) -- Green Circle Decarbonize Technology Limited (the “Company”) (NYSE: GCDT), a premier provider of customized energy-saving solutions, today announced its w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/30/3371774/0/en/green-circle-decarbonize-technology-limited-submits-tender-proposals-for-chiller-replacement-engineering-at-mos-centre-and-air-conditioning-retrofit-operation-and-maintenance-at-na.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","GCDT","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GCDT\",params:#limit:6,delay:false,,,undefined,":[]}}