US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Large Cap Value ETF

92.40

+0.53000.58%

Volume:1.22M

Turnover:112.73M

Market Cap:21.82B

PE:- -

High:92.45

Open:91.85

Low:91.81

Close:91.87

52wk High:95.32

52wk Low:70.10

Shares:236.14M

Float Shares:236.14M

Volume Ratio:1.13

T/O Rate:0.52%

Dividend:1.03

Dividend Rate:1.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Financial Stocks are Falling Below a Key Chart Level to Warn the Worst is yet to Come

3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026

Stock Futures Rise as Oil Prices, Rate Hike Bets Ease

Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","market":"US","secType":"STK","nameCN":"Avantis U.S. Large Cap Value ETF","latestPrice":92.4,"timestamp":1791483606303,"preClose":91.87,"halted":0,"volume":1222933,"delay":0,"changeRate":0.005769021443343868,"floatShares":236140000,"shares":236140000,"eps":0,"marketStatus":"Trading","change":0.53,"latestTime":"10-08 14:20:19 EDT","open":91.85,"high":92.45,"low":91.81,"amount":112726062.78373,"amplitude":0.006966,"askPrice":92.4,"askSize":3669,"bidPrice":92.38,"bidSize":1471,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":91.87,"sharesOutstanding":127360000,"nav":92.351,"aum":21820694761.83,"dividendRate":0.011135,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":91.87,"latestTime":"09:00 EDT","volume":5191,"amount":476892.986054,"timestamp":1791464413672,"change":-0.02,"changeRate":-0.000218,"amplitude":0.002964},"postHourTrading":{"tag":"盘后","latestPrice":91.69,"preClose":91.87,"latestTime":"19:49 EDT","volume":158,"amount":14492.24,"timestamp":1791416977314,"change":-0.18,"changeRate":-0.001959,"amplitude":0.001959},"volumeRatio":1.133013,"impliedVol":0.0392,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","floatShares":236140000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.133013,"shares":236140000,"dividePrice":1.0289,"high":92.45,"amplitude":0.006966,"preClose":91.87,"low":91.81,"week52Low":70.1,"pbRate":"--","week52High":95.315,"institutionHeld":0,"latestPrice":92.4,"committee":-0.427626,"eps":0,"divideRate":0.011135,"volume":1222933,"delay":0,"ttmEps":0,"open":91.85,"prevYearClose":75.77,"prevWeekClose":91.56,"prevMonthClose":90.44,"prevQuarterClose":90.44,"fiveDayClose":91.19,"twentyDayClose":92.89,"sixtyDayClose":91.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVLV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVLV","amount":0.2316,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVLV","amount":0.2825,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVLV","amount":0.2303,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVLV","amount":0.2822,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVLV","amount":0.1785,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVLV\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.1551,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-25","value":0.22,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.2215,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-23","value":0.2629,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.2996,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672761317","title":"Financial Stocks are Falling Below a Key Chart Level to Warn the Worst is yet to Come","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761317?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:38","pubTimestamp":1790879880,"startTime":"0","endTime":"0","summary":"Treasury yield curve is steepening as rates continue to rise, and that's been a bad sign for bank stocks in the pastHigher long-term rates could continue to push the XLF and the banking sector lower o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLTB","BSTS","LFAE","IBTP","XLF","JHMB","BSCW","ADFI","CAFX","BBIB","US30Y.BOND","LFAJ","FCOR","EVIM","US10Y.BOND","CGCB","US7Y.BOND","US6M.BOND","DFCF","EQRR","AGZD","BIV","IBTJ","BSTV","BMDL","LFAV","FLCO","DEED","AGRH","KBWB","LFAX","BSCT","IBTK","BHK","LFAU","AGGY","STT","US2Y.BOND","LFAK","BSMR","DFGX","US3Y.BOND","GTLS","BBAG","AVLV","VTG","FAS","US12M.BOND","US5Y.BOND","IBTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672775039","title":"3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672775039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672775039?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:16","pubTimestamp":1790860560,"startTime":"0","endTime":"0","summary":"Analysts see potential in three high-yield dividend stocks: Kimbell Royalty Partners ($KRP), JBS ($JBS), and Clearway Energy ($CWEN). With markets ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJDI","DDIV","US5Y.BOND","IUSV","GVUS","CGDG","KVLE","MGV","CGVV","VTV","PRXV","TEQI","US30Y.BOND","DVVY","AVLV","DIVY","ESGS","US3Y.BOND","KWIN","DIVN","QUSA","ESN","PDT","US10Y.BOND","RJVI","BVAL","DIVL","VIG","DIVE","MDLV","US12M.BOND","JPIN","DIVZ","SPYV","US6M.BOND","DFLV","QFHD","SPDV","US7Y.BOND","SPDG","FFLV","NUDV","DIVA","US2Y.BOND","RDVI","IWD","SCHV","FTDS","AQEC","EFAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671027401","title":"Stock Futures Rise as Oil Prices, Rate Hike Bets Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2671027401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671027401?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:43","pubTimestamp":1790757780,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose as market sentiment strengthened in early European trade, with investors checking expectations for near-term Federal Reserve rate hikes and bracing for inflation data later Wed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKAG","FLV","AVMC","SPCT","ABIG","IUS","VTV","RAUS","FT","EQRR","AGGZ","BAMA","AVLC","VTG","IBTJ","IBTP","APLU","ESLV","GCOR","PLGI","KLCD","CGDV","AVLV","AFIX","IMCG","MDLV","US5Y.BOND","US7Y.BOND","FFLV","GOLY","ILCV","HIDV","AGGY","NGHT","US6M.BOND","US30Y.BOND","US10Y.BOND","US2Y.BOND","US12M.BOND","ADFI","CDC","SAMT","DIVZ","LCG","SDOG","RULE","QPX","FLXI","CGVV","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670403262","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2670403262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670403262?lang=en_us&edition=fundamental","pubTime":"2026-09-27 18:00","pubTimestamp":1790503200,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Below you will see ten such stocks that are also reaching their ex-divi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWD","BGDV","TEQI","DVVY","FTDS","MDLV","SCHV","PDT","EFAA","BK4585","DIVY","VTV","BK4581","RJVI","BK4588","JPIN","DIVE","KVLE","DIVN","RJDI","MGV","TALV","DIVA","ESGS","GVUS","QUSA","AVLV","CGDG","DIVL","SPDV","DDIV","FFLV","SPYV","VIG","KWIN","AQEC","IUSV","BK4550","DFLV","DIVZ","NUDV","ESN","QFHD","PRXV","CGVV","RDVI","BVAL","SPDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVLV\",params:#limit:6,delay:false,,,undefined,":[]}}