| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elme CommunitiesUS ELME | 1.76 | +0.57% | +0.01 | 1.16M | 2.04M | 0.57% | 156.39M | 0.00% | +6.02% | +14.29% | -89.89% |
Capital Group Municipal High-Income ETFUS CGHM | 24.07 | +0.38% | +0.09 | 1.16M | 27.92M | 0.56% | 3.29B | -0.04% | -2.98% | -6.45% | -5.53% |
Farmmi, Inc.US FAMI | 0.1231 | -0.81% | -0.0010 | 1.16M | 145.21K | 6.20% | 4.61M | -2.46% | +0.74% | -33.82% | -90.31% |
Madison Air SolutionsUS MAIR | 24.22 | +0.92% | +0.22 | 1.16M | 28.02M | 4.48% | 14.34B | -3.27% | -3.93% | -29.14% | -10.30% |
Lineage Cell Therapeutics IncUS LCTX | 0.9940 | -3.50% | -0.0360 | 1.16M | 1.16M | 4.37% | 251.39M | +6.85% | -1.58% | -15.04% | -40.48% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 19.58 | +2.59% | +0.50 | 1.16M | 22.80M | 6.89% | 40.72M | +3.63% | +12.63% | +33.07% | -31.07% |
iShares MSCI Eurozone ETFUS EZU | 65.88 | +0.38% | +0.25 | 1.16M | 76.19M | 0.84% | 9.26B | -1.72% | -5.36% | -3.46% | +2.78% |
iShares Core MSCI Total International Stock ETFUS IXUS | 94.99 | +0.90% | +0.85 | 1.16M | 109.57M | 0.44% | 58.94B | -0.62% | -2.29% | +1.21% | +12.23% |
FACT II ACQUISITION CORPUS FACT | 10.74 | 0.00% | 0.00 | 1.16M | 12.40M | 0.12% | 261.21M | +0.19% | +0.19% | +1.03% | +3.17% |
HiltonUS HLT | 326.56 | +1.01% | +3.27 | 1.15M | 376.96M | 1.36% | 73.50B | +2.25% | +6.65% | +1.04% | +13.68% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 10.86 | +0.37% | +0.04 | 1.15M | 12.61M | 1.11% | 2.15B | -0.91% | -5.73% | -12.84% | -13.67% |
Tema Space Innovators ETFUS NASA | 24.10 | -0.12% | -0.03 | 1.15M | 27.71M | 3.25% | 1.14B | -3.60% | +2.82% | +3.79% | 0.00% |
Symbotic Inc.US SYM | 42.63 | +1.36% | +0.57 | 1.15M | 49.05M | 2.92% | 25.81B | -1.50% | +1.19% | +1.55% | -28.35% |
Delek USUS DK | 74.51 | -2.73% | -2.09 | 1.15M | 86.51M | 5.83% | 4.57B | +0.43% | -2.09% | +20.98% | +151.21% |
Applied Aerospace & DefenseUS AADX | 11.45 | +2.69% | +0.30 | 1.15M | 13.05M | 4.30% | 1.97B | -9.34% | -6.15% | -33.31% | -42.75% |
Enovis CorporationUS ENOV | 17.69 | +1.49% | +0.26 | 1.15M | 20.34M | 4.27% | 1.02B | -0.45% | -8.25% | -36.98% | -33.60% |
abrdn Physical Palladium Shares ETFUS PALL | 20.77 | +1.37% | +0.28 | 1.15M | 23.86M | 1.10% | 598.95M | -2.26% | -12.07% | -9.26% | -28.57% |
DiamondbackUS FANG | 192.13 | +0.23% | +0.45 | 1.15M | 220.69M | 1.51% | 53.80B | +4.02% | -6.26% | +1.05% | +27.81% |
W.P. CareyUS WPC | 63.37 | +0.38% | +0.24 | 1.15M | 72.41M | 1.43% | 14.44B | -1.78% | -8.32% | -15.64% | -1.54% |
XencorUS XNCR | 24.63 | +0.53% | +0.13 | 1.15M | 28.33M | 4.19% | 1.83B | -0.85% | +0.90% | +64.75% | +60.88% |