| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simmons First NationalUS SFNC | 22.97 | -0.17% | -0.04 | 1.14M | 26.22M | 1.39% | 3.32B | -4.05% | 0.00% | +6.94% | +21.86% |
Clearway Energy IncUS CWEN | 32.28 | -0.86% | -0.28 | 1.14M | 36.74M | 2.44% | 6.63B | -5.48% | +0.53% | -20.55% | -2.95% |
MoonLake ImmunotherapeuticsUS MLTX | 15.37 | -2.47% | -0.39 | 1.14M | 17.53M | 2.92% | 1.31B | -5.99% | -22.69% | -17.72% | +16.62% |
CheniereUS LNG | 280.79 | +1.18% | +3.28 | 1.14M | 317.78M | 1.99% | 57.99B | +5.19% | +9.74% | +22.31% | +44.45% |
Netcapital Inc.US NCPL | 0.2557 | +7.08% | +0.0169 | 1.14M | 289.74K | 15.83% | 2.01M | -19.94% | -32.85% | -85.72% | -61.24% |
Global X U.S. Infrastructure Development ETFUS PAVE | 55.92 | -0.83% | -0.47 | 1.14M | 63.64M | 1.60% | 13.75B | -4.78% | -2.71% | -0.94% | +17.01% |
XeroxUS XRX | 2.85 | -1.72% | -0.05 | 1.13M | 3.23M | 2.59% | 373.35M | -3.39% | +4.40% | -6.25% | +20.25% |
Kimbell Royalty Partners LPUS KRP | 15.46 | +0.39% | +0.06 | 1.13M | 17.48M | 2.47% | 1.67B | +3.27% | +5.39% | +5.82% | +31.46% |
Arbe Robotics Ltd.US ARBE | 0.6769 | -5.33% | -0.0381 | 1.13M | 767.76K | 7.34% | 85.97M | -16.74% | -0.73% | -44.06% | -42.64% |
VicorUS VICR | 189.99 | -5.26% | -10.55 | 1.13M | 216.41M | 3.19% | 8.76B | -25.05% | -7.97% | -44.46% | +73.35% |
Globus MedicalUS GMED | 84.08 | -3.26% | -2.83 | 1.13M | 95.83M | 4.21% | 11.27B | -1.22% | +7.45% | +1.98% | -3.70% |
Viridian Therapeutics, Inc.US VRDN | 24.02 | -1.11% | -0.27 | 1.13M | 27.27M | 1.61% | 2.72B | +4.03% | +21.93% | +37.65% | -22.81% |
UBS Group AGUS UBS | 53.71 | +0.79% | +0.42 | 1.13M | 60.62M | 1.38% | 164.46B | +0.51% | +2.23% | +14.67% | +15.98% |
AvePoint Inc.US AVPT | 13.24 | -0.97% | -0.13 | 1.13M | 15.01M | 1.63% | 2.81B | -0.08% | +3.36% | +28.92% | -4.68% |
Nexa Resources S.A.US NEXA | 15.22 | -1.17% | -0.18 | 1.13M | 17.12M | 5.78% | 2.02B | +5.84% | +18.08% | +2.08% | +71.98% |
SNDL Inc.US SNDL | 1.36 | -0.73% | -0.01 | 1.13M | 1.54M | 4.38% | 337.28M | +10.57% | +0.74% | -8.72% | -18.07% |
Beam GlobalUS BEEM | 1.43 | -8.92% | -0.14 | 1.13M | 1.67M | 9.55% | 32.37M | +25.44% | +36.19% | -4.03% | -4.67% |
Arcutis Biotherapeutics Inc.US ARQT | 24.78 | -1.20% | -0.30 | 1.13M | 28.06M | 2.87% | 3.10B | -3.24% | -10.99% | +15.58% | -14.67% |
Loop Industries IncUS LOOP | 0.6187 | -0.05% | -0.0003 | 1.13M | 689.94K | 12.28% | 29.91M | -4.82% | -19.65% | -52.77% | -38.13% |
Schwab 1000 Index ETFUS SCHK | 36.85 | -0.30% | -0.11 | 1.13M | 41.53M | 0.43% | 5.87B | -1.23% | +3.34% | +1.49% | +12.35% |