| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Somnigroup International IncUS SGI | 62.19 | -0.24% | -0.15 | 1.17M | 72.71M | 1.85% | 14.30B | +0.36% | -6.85% | -17.31% | -30.34% |
PegasystemsUS PEGA | 35.65 | +0.45% | +0.16 | 1.17M | 41.56M | 2.17% | 5.86B | +5.07% | -1.63% | +8.29% | -40.30% |
Biomea Fusion, Inc.US BMEA | 1.42 | +3.65% | +0.05 | 1.17M | 1.66M | 5.11% | 102.67M | +11.81% | -18.39% | +12.70% | +14.52% |
Sunpower Inc.US SPWR | 0.2845 | +1.10% | +0.0031 | 1.17M | 335.25K | 3.38% | 91.13M | -5.17% | -15.50% | -53.11% | -81.88% |
ICL GroupUS ICL | 5.02 | +0.40% | +0.02 | 1.17M | 5.90M | 3.00% | 6.48B | -0.40% | -11.31% | -0.40% | -12.08% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.02 | +0.35% | +0.08 | 1.17M | 26.91M | 0.44% | 1.47B | +0.04% | -2.00% | -4.92% | -5.38% |
Travere Therapeutics, Inc.US TVTX | 52.13 | +0.16% | +0.09 | 1.17M | 61.07M | 2.08% | 4.91B | -8.44% | -21.23% | -5.71% | +36.42% |
Savers Value Village, Inc.US SVV | 9.23 | -0.54% | -0.05 | 1.17M | 10.82M | 1.78% | 1.42B | -0.22% | -5.33% | -7.61% | -1.18% |
BILL HOLDINGS INCUS BILL | 44.83 | -0.33% | -0.15 | 1.17M | 52.33M | 2.46% | 3.82B | +2.77% | -5.12% | +0.38% | -17.80% |
Upexi, Inc.US UPXI | 1.10 | +1.85% | +0.02 | 1.17M | 1.27M | 3.24% | 90.31M | -5.98% | +5.77% | +30.83% | -34.52% |
VermilionUS VET | 11.87 | +0.08% | +0.01 | 1.17M | 13.92M | 2.19% | 1.82B | +1.63% | -10.28% | +22.75% | +42.33% |
LineageUS LINE | 34.43 | -0.03% | -0.01 | 1.17M | 40.04M | 1.61% | 7.82B | +0.26% | -8.79% | -22.23% | -1.63% |
LiveRamp Holdings, Inc.US RAMP | 37.56 | -0.03% | -0.01 | 1.16M | 43.74M | 0.39% | 2.28B | -0.24% | -0.11% | -1.18% | +27.89% |
Payoneer Global Inc.US PAYO | 7.14 | -0.28% | -0.02 | 1.16M | 8.32M | 0.42% | 2.41B | -0.14% | +0.28% | +0.71% | +27.05% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.34 | -1.66% | -0.09 | 1.16M | 6.16M | 6.17% | 142.71M | -3.78% | -1.66% | +27.14% | -34.07% |
AzentaUS AZTA | 37.72 | +4.78% | +1.72 | 1.16M | 43.88M | 6.85% | 1.65B | -2.66% | +22.27% | +40.85% | +13.41% |
Nextdoor HoldingsUS NXDR | 2.57 | +2.39% | +0.06 | 1.16M | 2.98M | 2.39% | 994.59M | +5.33% | +13.22% | +3.63% | +22.38% |
Texas RoadhouseUS TXRH | 161.50 | -0.77% | -1.26 | 1.16M | 188.55M | 1.89% | 10.62B | +3.43% | -10.88% | -18.25% | -2.71% |
Extra Space StorageUS EXR | 134.65 | +1.15% | +1.53 | 1.16M | 155.84M | 1.25% | 28.43B | +1.05% | -2.17% | -10.43% | +3.40% |
PulteGroupUS PHM | 112.12 | -1.24% | -1.41 | 1.16M | 129.95M | 1.60% | 21.02B | -3.12% | -5.19% | -13.10% | -4.38% |