| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Generation Essentials Group/TheUS TGE | 1.08 | 0.00% | 0.00 | 326.04K | 352.60K | 8.32% | 52.34M | -2.70% | +21.35% | +13.04% | +4.85% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 51.06 | +0.72% | +0.37 | 7K | 352.46K | 0.43% | 42.13M | +0.99% | +2.60% | +6.84% | +14.19% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.18 | +0.45% | +0.36 | 4K | 352.43K | 0.29% | 170.38M | +1.79% | +1.03% | +3.47% | +11.28% |
Meridian HldgUS MRDN | 11.09 | +2.31% | +0.25 | 31.71K | 352.21K | 5.17% | 140.19M | -7.20% | -19.11% | -20.33% | +15.41% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.59 | +1.53% | +0.19 | 27.98K | 351.56K | 1.27% | 86.24M | +1.66% | +3.79% | +15.72% | -18.51% |
Legacy Education Inc.US LGCY | 10.23 | +1.29% | +0.13 | 34.67K | 351.08K | 2.77% | 131.08M | +6.78% | +0.79% | -14.82% | +0.39% |
Tron Inc.US TRON | 1.26 | +1.21% | +0.02 | 276.13K | 351.05K | 4.44% | 594.87M | -10.99% | -19.03% | -10.36% | +1.21% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 7.69 | +0.54% | +0.04 | 45.75K | 350.88K | 6.14% | 3.88M | +24.96% | -1.39% | +15.80% | -37.11% |
ADAPTIV SELECT ETFUS ADPV | 44.28 | +0.87% | +0.38 | 8K | 350.59K | 0.89% | 177.10M | +0.24% | -2.11% | -1.24% | +3.35% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 26.05 | -1.92% | -0.51 | 13.18K | 350.56K | 4.56% | 39.08M | +13.66% | +1.44% | +58.36% | +175.25% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.65 | +1.36% | +0.29 | 16.22K | 350.39K | 0.35% | 80.11M | -0.69% | -1.05% | +5.97% | +4.94% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.18 | -1.16% | -0.12 | 34.10K | 350.06K | 1.55% | 92.62M | -5.04% | -9.91% | -12.24% | -0.29% |
Vaneck AA-BB Clo EtfUS CLOB | 50.23 | -0.10% | -0.05 | 7K | 349.87K | 0.20% | 195.89M | -0.06% | +0.06% | -0.11% | -0.86% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 20.81 | -2.05% | -0.43 | 16.79K | 349.85K | 2.21% | 0 | -3.41% | -6.91% | -9.46% | -16.95% |
Haoxin Holdings LtdUS HXHX | 0.3193 | -4.69% | -0.0157 | 1.09M | 349.42K | 13.58% | 4.70M | -17.71% | -32.21% | -44.63% | -46.02% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.51 | +3.20% | +0.73 | 15.06K | 349.26K | 2.59% | 19.87M | +3.79% | -2.12% | -10.88% | -30.85% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.93 | -0.10% | -0.01 | 35.14K | 349.17K | 0.81% | 106.30M | +0.49% | -1.00% | -2.89% | -4.38% |
VanEck Communication Services TruSector ETFUS TRUC | 25.70 | -0.59% | -0.15 | 13.55K | 349.13K | 0.64% | 104.09M | +0.78% | +0.38% | -0.63% | +2.27% |
WisdomTree U.S. SmallCap FundUS EES | 65.49 | +0.08% | +0.05 | 5K | 348.93K | 0.40% | 681.11M | -0.17% | -2.34% | -4.31% | +15.04% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.60 | +0.55% | +0.13 | 14.75K | 348.30K | 0.85% | 57.23M | +0.60% | +1.08% | +1.66% | -7.20% |