| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.40 | -0.22% | -0.06 | 6K | 178.63K | 0.42% | 523.18M | +0.80% | +6.49% | +1.66% | +16.71% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.34 | -0.06% | -0.04 | 2K | 178.39K | 0.06% | 52.74M | +0.08% | +0.15% | -0.06% | +0.35% |
BitVentures LimitedUS BVC | 12.34 | -15.83% | -2.32 | 13.40K | 178.33K | 11.39% | 103.66M | -11.86% | +17.97% | +23.90% | +8.25% |
TANDY LEATHER FACTORY INCUS TLF | 2.60 | +0.58% | +0.02 | 68.53K | 178.23K | 3.68% | 21.30M | +0.78% | +8.89% | +10.17% | -5.11% |
RJ Eagle Municipal Income ETFUS RJMI | 25.13 | -0.06% | -0.01 | 7K | 178.19K | 0.04% | 38.95M | -0.10% | -0.14% | -1.87% | -1.74% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.65 | -0.09% | -0.02 | 6K | 178.07K | 0.12% | 161.06M | -0.14% | +1.12% | +0.62% | +3.02% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.57 | -0.34% | -0.04 | 15.34K | 177.92K | 1.85% | 171.40M | +0.96% | -2.03% | -4.38% | -55.14% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.36 | 0.00% | 0.00 | 7K | 177.87K | 0.00% | 2.44M | +0.25% | 0.00% | 0.00% | -0.45% |
CBAK Energy Technology, Inc.US CBAT | 0.8719 | -8.22% | -0.0781 | 196.19K | 177.80K | 6.97% | 77.29M | +24.15% | +79.48% | +10.42% | +4.41% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.16 | -0.10% | -0.01 | 17.45K | 177.32K | 0.69% | 152.91M | +0.10% | +3.36% | +13.27% | +5.50% |
ORGANIGRAM HOLDUS OGI | 1.25 | -1.57% | -0.02 | 140.41K | 177.10K | 1.97% | 176.25M | +0.81% | +34.41% | +10.62% | -25.60% |
Amana Growth ETFUS AMGR | 25.32 | 0.00% | 0.00 | 7K | 176.99K | 0.16% | 6.84M | -0.49% | +4.43% | 0.00% | +0.44% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.95 | -0.23% | -0.23 | 2K | 176.90K | 0.08% | 148.34M | -0.04% | +0.48% | -0.43% | -0.25% |
NewGenIvf GroupUS NIVF | 0.5012 | -8.74% | -0.0480 | 338.22K | 176.73K | 12.69% | 2.97M | -11.10% | -41.30% | -82.41% | -97.98% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 25.41 | -1.70% | -0.44 | 7K | 176.73K | 1.66% | 38.88M | +5.61% | +14.56% | -0.35% | +1.88% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.37 | -0.08% | -0.03 | 4K | 175.93K | 0.13% | 251.32M | -0.18% | +2.22% | +1.83% | +5.75% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.53 | -0.13% | -0.08 | 3K | 175.91K | 0.21% | 305.50M | -0.70% | +5.45% | -1.48% | +10.57% |
Armata Pharmaceuticals, Inc.US ARMP | 5.41 | -2.79% | -0.15 | 32.13K | 175.84K | 4.41% | 200.97M | +6.61% | +18.27% | -30.71% | -13.93% |
Franklin FTSE Europe ETFUS FLEE | 40.35 | -0.36% | -0.15 | 4K | 175.65K | 0.44% | 121.05M | +0.72% | +4.12% | +3.74% | +10.43% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 13.31 | +3.47% | +0.45 | 13.18K | 175.55K | 1.13% | 997.88K | -3.89% | +28.53% | -1.32% | -6.83% |