US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF

23.60

+0.12830.55%

Post-market: 23.600.00000.00%19:30 EDT

Volume:14.75K

Turnover:348.30K

Market Cap:57.23M

PE:- -

High:23.69

Open:23.63

Low:23.49

Close:23.47

52wk High:27.56

52wk Low:21.55

Shares:2.43M

Float Shares:2.43M

Volume Ratio:0.70

T/O Rate:0.61%

Dividend:5.00

Dividend Rate:21.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soaring Energy Costs Deepen Inflation Fears, Driving Treasury Yields Higher as 10-Year Rate Climbs to 5.25%

Gold Holds Above Key Support as Yields Ease and Middle East Tensions Cool

Treasury Yields Steady as Trump Signals Diplomatic De-escalation with Iran Ahead of Midterms

US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XXV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXV\",,,,,undefined,":{"symbol":"XXV","market":"US","secType":"STK","nameCN":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","latestPrice":23.6,"timestamp":1791576000000,"preClose":23.4717,"halted":0,"volume":14748,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"19:30 EDT","volume":5,"amount":118,"timestamp":1791588604576,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005466157116868525,"floatShares":2425001,"shares":2425001,"eps":0,"marketStatus":"Market Closed","change":0.1283,"latestTime":"10-09 16:00:00 EDT","open":23.63,"high":23.69,"low":23.49,"amount":348295.62582,"amplitude":0.008521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.4717,"sharesOutstanding":2175001,"nav":23.4047,"aum":56753032.33,"dividendRate":0.211843,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"19:30 EDT","volume":5,"amount":118,"timestamp":1791588604576,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7038072732188082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXV\",,,,,undefined,":{"symbol":"XXV","floatShares":2425001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7038072732188082,"shares":2425001,"dividePrice":4.9995,"high":23.69,"amplitude":0.008521,"preClose":23.4717,"low":23.49,"week52Low":21.5501,"pbRate":"--","week52High":27.56,"institutionHeld":0,"latestPrice":23.6,"eps":0,"divideRate":0.211843,"volume":14748,"delay":0,"ttmEps":0,"open":23.63,"prevYearClose":25.43,"prevWeekClose":23.46,"prevMonthClose":22.97,"prevQuarterClose":22.97,"fiveDayClose":23.46,"twentyDayClose":23.3468,"sixtyDayClose":23.215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXV\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"XXV","amount":0.49,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"XXV","amount":0.49,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"XXV","amount":0.47,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"XXV","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"XXV","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXV\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-27","recordDate":"2026-01-27","paymentDate":"2026-01-30","value":0.54,"currency":"USD"},{"executeDate":"2026-02-24","recordDate":"2026-02-24","paymentDate":"2026-02-27","value":0.5,"currency":"USD"},{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.48,"currency":"USD"},{"executeDate":"2026-04-27","recordDate":"2026-04-27","paymentDate":"2026-04-30","value":0.48,"currency":"USD"},{"executeDate":"2026-05-26","recordDate":"2026-05-26","paymentDate":"2026-05-29","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101914275","title":"Soaring Energy Costs Deepen Inflation Fears, Driving Treasury Yields Higher as 10-Year Rate Climbs to 5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101914275","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101914275?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:24","pubTimestamp":1791588276,"startTime":"0","endTime":"0","summary":"US Treasury prices declined on Friday, pushing yields back up. Persistently elevated energy costs have intensified concerns about the inflation outlook and strengthened investor expectations that the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","RMIF","ALTL","EDGF","FNDX","JUNW","XSPI","YSPY","CPSM","SCHX","SPYH","TLTW","OCDB","BWX","DYNF","QBQF","SMAX","EBND","LDER","EFFE","BK4585","BSTP","GVLE","QCJA","RSEE","BBUS","FBCV","MGNR","MPAY","MSLC","PBSE","SPIN","ZBmain","SPY","FFA","TNmain","OAKM","PBJA","MBOX","SPXS","FCPI","EQL","USPX","RULE","SHY","TLTI","KSPY","CPII","ZTmain","HIBL","ACLC","SPXU","EXEQ","IEI","MAYU","MBCE","SPHQ","TDAX","TLH","ZNmain","IYM","QB","GSUS","EDGE","UJAN","MMAR","UBmain","FEX","GSLC","BK4581","KHPI","TURF","PPI","RLY","BK4588","LCF","SVOL","TRTY","IBTB","JULD","ISHG","MRCP","XLUX","AESR","BBIB","OBIL","BUFT","IBTL","SPDN","XYLG","IGOV","TBJL","TSYX","PSMR","FMTM","BK4196","BMVP","XVOL","IUS","MTUL","VFMO","VTHR","HEQ","TFJL","IVV","STOX","DFVX","DFUV","RECI","SIXA","FLXI","BSR","MFMO","VTG","FITZ","CRXP","TPLS","BBSB","EIM","DMAX","IYY","CAIE","SAMM","WBIL","SPYQ","SPYU","TEXN","BBLB","GOVM","DHLX","SCDL","SCLZ","SPUU","VAIE","UNIY","UPRO","WAMA","BKLG","CPNM","IEF","TLT","UTES","FLV","BXMX","QJN","RSSY","AVIE","FFLG","CPNQ","SPYM","MMAX","SPYT","GNR","XNTK","GQI","ZFmain","SSO","NYSX","REVS","EQTY","SGOV","BK4570","TLTX","BK4550","TSYW","ONEO","FTA","GNT","JMOM","SH","NSIV","FNGS","BUFD","WTIP","HAPR","AAUA","SDS","ILCB","STRV","VOO","SHV","XXV","EDGH","TPAY","SPXL","CWS","ASET","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156695914","title":"Gold Holds Above Key Support as Yields Ease and Middle East Tensions Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1156695914","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156695914?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:32","pubTimestamp":1791541974,"startTime":"0","endTime":"0","summary":"On Thursday (October 8), international gold prices closed higher after a choppy session, refusing to extend losses further and continuing to consolidate above the ascending trendline support.The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","MTUL","GLDM","UDN","UGL","XVOL","UYM","XXV","PHYS","EIM","FEX","ZFmain","SHNY","GVLE","SPYU","MAYU","DZZ","EXEQ","IBTB","QB","USPX","KGLD","159831","BK4585","SGCmain","DBC","SPY","SPYM","KHPI","SVOL","CPNQ","BUFD","GOLY","SPYQ","NUGT","YGLD","BK4581","MRCP","RSEE","XSPI","MBCE","OUNZ","JDST","SMAX","ZBmain","IAU","OBIL","RECI","159934","SPXU","EDGE","XNTK","BK4207","FFLG","STOX","FFA","JMOM","DGP","WAMA","UPRO","VTG","SIXA","KSPY","PSMR","BUFT","WBIL","XME","MFMO","MMAX","SDS","ONEO","TRTY","AESR","BMVP","SCHX","UTES","VTHR","NYSX","GDXW","DUST","GDXU","1OZmain","GLTR","BXMX","TPAY","SPXL","FNDX","AAAU","IBTL","FTA","SPYH","HIBL","GOVM","BTGD","STRV","MSLC","GDXJ","UUP","RSSY","BK4550","FGDL","VAIE","GQI","BSTP","IAUI","BK1610","MGCmain","UJAN","SSO","USG","AAUA","XLUX","518880","BK4588","PICK","MBOX","FLV","PALL","GDXY","JULD","02840","DGZ","YSPY","GDXD","CEF","ACLC","DULL","FAAR","FMTM","QOmain","GLL","MMAR","SCDL","IYY","ILCB","PBJA","UBmain","SAMM","VOO","VFMO","SGDM","OAKM","OCDB","RING","DMAX","IUS","BAR","JUNW","TDAX","XYLG","SPIN","BKLG","GOAU","IVV","GSE","EQTY","CAIE","HAPR","SH","GLD","SPHQ","BK4196","BGLD","EBND","GCmain","TNmain","DYNF","QJN","EQL","BK4504","SPDN","QCJA","SGUmain","ZNmain","MPAY","BBUS","PBSE","IGLD","GBUG","QBQF","SCLZ","SPUU","JNUG","TSYX","GSUS","HEQ","ALTL","GLDY","SGOL","FNGS","SPXS","IAUM","SPYT","GSLC","LDER","CPNM","CPSM","BK4535","GDX","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198178422","title":"Treasury Yields Steady as Trump Signals Diplomatic De-escalation with Iran Ahead of Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1198178422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198178422?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:10","pubTimestamp":1791537037,"startTime":"0","endTime":"0","summary":"On Friday morning, bond yields were largely unchanged as investors digested the latest round of U.S. Treasury auctions, while President Donald Trump pledged not to launch a military strike on Iran...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXEQ","TNmain","VTG","XLUX","XXV","SAMM","BUFT","SPYQ","PSMR","MTUL","FNDX","CAIE","IBTB","UJAN","EQTY","USPX","MSLC","SCDL","XVOL","VAIE","EDGE","TRTY","XSPI","IVV","GVLE","MBOX","BK4585","EIM","SPXS","SPDN","BK4550","EBND","RSEE","STOX","BUFD","QCJA","SPXU","YSPY","KSPY","IUS","MFMO","RECI","SH","HEQ","HAPR","PBSE","BBUS","LDER","CPNM","SPYT","BK4196","KHPI","ONEO","SPXL","UPRO","VTHR","VFMO","TDAX","OBIL","MMAR","FFA","GOVM","CPNQ","OAKM","QBQF","SIXA","QJN","ZTmain","BSTP","SCLZ","GQI","MRCP","SMAX","MBCE","FLV","SDS","WAMA","BK4588","HIBL","BXMX","AAUA","FNGS","UBmain","OCDB","CPSM","WBIL","GSLC","BKLG","STRV","FFLG","QB","TSYX","FEX","SPIN","JUNW","ALTL","TPAY","ILCB","ZNmain","IYY","SPYH","GSUS","SPYU","DMAX","XNTK","MMAX","AESR","ZBmain","MAYU","VOO","JULD","ZFmain","SPHQ","XYLG","SPY","UTES","PBJA","BMVP","EQL","BK4581","SVOL","MPAY","SCHX","DYNF","RSSY","SPUU","SSO","ACLC","SPYM","JMOM","NYSX","FTA","IBTL","FMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120388340","title":"US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1120388340","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120388340?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:30","pubTimestamp":1791531041,"startTime":"0","endTime":"0","summary":"GBP/USD edged higher to around 1.3240 during Friday's European trading session, on track for a second consecutive daily gain, as US Treasury yields retreated after a strong rally, lifting market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYH","AESR","SDS","IBTL","MSLC","TDAX","XYLG","VAIE","SCDL","CPNM","BK4550","IVV","SPXS","EDGE","ACLC","JULD","SPIN","ONEO","MMAR","FNGS","BUFT","BXMX","MTUL","HEQ","SPYT","ZBmain","ILCB","FNDX","FTA","TNmain","FFLG","PBSE","MRCP","IUS","BBUS","NYSX","WAMA","XLUX","ALTL","MMAX","MFMO","RECI","DMAX","UBmain","QB","FEX","SAMM","BK4581","FXB","TRTY","SPUU","SSO","ZNmain","VFMO","XXV","WBIL","DYNF","HAPR","PSMR","QCJA","BKLG","QJN","LDER","STRV","FLV","SPXU","UJAN","XNTK","VTHR","MBCE","JUNW","IYY","EIM","UPRO","SPDN","FFA","XVOL","FOXY","KSPY","EBND","BK4585","USDU","BMVP","SPYU","VOO","QBQF","CAIE","CPNQ","EQL","ZFmain","MAYU","ZTmain","SPYM","SMAX","SIXA","STOX","GOVM","XSPI","GVLE","BK4588","UTES","AAUA","GSLC","JMOM","SH","BUFD","OAKM","EQTY","USPX","VTG","RSEE","SCLZ","TSYX","CPSM","GSUS","RSSY","SPHQ","PBJA","SPYQ","OCDB","MBOX","FMTM","SPY","BSTP","GQI","EXEQ","SCHX","TPAY","OBIL","IBTB","HIBL","KHPI","MPAY","BK4196","SVOL","SPXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XXV\",params:#limit:6,delay:false,,,undefined,":[]}}